New Energy Asset Token Historical Data

NEA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00046
+0.00%
$ 46 million $ 165,881
Feb 6, 2 AM $ 0.00046
+0.00%
$ 46 million $ 165,881
Feb 6, 1 AM $ 0.00046
+0.00%
$ 46 million $ 165,881
Feb 6, 12 AM $ 0.00046
-6.12%
$ 46 million $ 165,881
Feb 5, 11 PM $ 0.00049
+0.00%
$ 49 million $ 177
Feb 5, 10 PM $ 0.00049
+0.00%
$ 49 million $ 177
Feb 5, 9 PM $ 0.00049
+0.00%
$ 49 million $ 177
Feb 5, 8 PM $ 0.00049
+0.00%
$ 49 million $ 177
Feb 5, 7 PM $ 0.00049
+0.00%
$ 49 million $ 177
Feb 5, 1 PM $ 0.00026
+4.00%
$ 26 million $ 105
Feb 5, 12 PM $ 0.00025
+0.00%
$ 25 million $ 105
Feb 5, 11 AM $ 0.00025
+0.00%
$ 25 million $ 106,778
Feb 5, 10 AM $ 0.00025
+0.00%
$ 25 million $ 178,238
Feb 5, 9 AM $ 0.00025
+0.00%
$ 25 million $ 178,238
Feb 5, 3 AM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 5, 2 AM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 5, 1 AM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 5, 12 AM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 11 PM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 10 PM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 9 PM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 8 PM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 7 PM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 6 PM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 5 PM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 4 PM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 3 PM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 2 PM $ 0.00037
+0.00%
$ 37 million $ 178,133
Feb 4, 1 PM $ 0.0003
+0.00%
$ 30 million $ 178,133
Feb 4, 12 PM $ 0.0003
+0.00%
$ 30 million $ 178,133
Feb 4, 11 AM $ 0.0003
+3.45%
$ 30 million $ 178,139
Feb 4, 10 AM $ 0.00029
+0.00%
$ 29 million $ 6
Feb 4, 9 AM $ 0.00029
+0.00%
$ 29 million $ 6
Feb 4, 8 AM $ 0.00029
+0.00%
$ 29 million $ 6
Feb 4, 7 AM $ 0.00029
+0.00%
$ 29 million $ 6
Feb 4, 6 AM $ 0.00029
-3.33%
$ 29 million $ 6
Feb 4, 5 AM $ 0.0003
+0.00%
$ 30 million $ 6
Feb 3, 11 PM $ 0.00039
+0.00%
$ 39 million $ 143,279
Feb 3, 10 PM $ 0.00039
+0.00%
$ 39 million $ 143,279
Feb 3, 9 PM $ 0.00039
+0.00%
$ 39 million $ 143,279
Feb 3, 8 PM $ 0.00039
+0.00%
$ 39 million $ 143,279
Feb 3, 7 PM $ 0.00039
+0.00%
$ 39 million $ 143,279
Feb 3, 6 PM $ 0.00039
+0.00%
$ 39 million $ 143,279
Feb 3, 12 PM $ 0.00027
+0.00%
$ 27 million $ 143,273
Feb 3, 11 AM $ 0.00027
+0.00%
$ 27 million $ 143,273
Feb 3, 10 AM $ 0.00027
+0.00%
$ 27 million $ 143,273
Feb 3, 9 AM $ 0.00027
+0.00%
$ 27 million $ 143,273
Feb 3, 8 AM $ 0.00027
+0.00%
$ 27 million $ 143,273
Feb 3, 7 AM $ 0.00027
+0.00%
$ 27 million $ 143,273
Feb 3, 6 AM $ 0.00027
+0.00%
$ 27 million $ 143,273