New Energy Asset Token Historical Data

NEA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 6 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 5 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 4 PM $ 0.00018
+0.00%
$ 18 million $ 139,743
Jan 12, 10 AM $ 0.00022
+0.00%
$ -- $ 139,331
Jan 12, 9 AM $ 0.00022
+0.00%
$ 22 million $ 139,331
Jan 12, 3 AM $ 0.00018
+0.00%
$ 18 million $ 20
Jan 12, 2 AM $ 0.00018
+0.00%
$ 18 million $ 20
Jan 12, 1 AM $ 0.00018
+0.00%
$ 18 million $ 20
Jan 12, 12 AM $ 0.00018
+0.00%
$ 18 million $ 20
Jan 11, 11 PM $ 0.00018
+0.00%
$ 18 million $ 21
Jan 11, 10 PM $ 0.00018
+0.00%
$ 18 million $ 42,043
Jan 11, 9 PM $ 0.00018
+0.00%
$ 18 million $ 120,506
Jan 11, 8 PM $ 0.00018
+0.00%
$ 18 million $ 120,506
Jan 11, 2 PM $ 0.00029
+0.00%
$ 29 million $ 120,504
Jan 11, 1 PM $ 0.00029
+0.00%
$ 29 million $ 120,504
Jan 11, 12 PM $ 0.00029
+0.00%
$ 29 million $ 120,501
Jan 11, 11 AM $ 0.00029
+0.00%
$ 29 million $ 120,501
Jan 11, 10 AM $ 0.00029
+0.00%
$ 29 million $ 120,501
Jan 11, 9 AM $ 0.00029
+0.00%
$ 29 million $ 120,501
Jan 11, 8 AM $ 0.00029
+0.00%
$ 29 million $ 120,499
Jan 11, 7 AM $ 0.00029
+0.00%
$ 29 million $ 120,499
Jan 11, 6 AM $ 0.00029
+0.00%
$ 29 million $ 120,492
Jan 11, 5 AM $ 0.00029
+0.00%
$ 29 million $ 120,492
Jan 11, 4 AM $ 0.00029
+0.00%
$ 29 million $ 120,492
Jan 10, 10 PM $ 0.00017
+0.00%
$ 17 million $ 0
Jan 10, 9 PM $ 0.00017
+0.00%
$ 17 million $ 0
Jan 10, 8 PM $ 0.00017
+0.00%
$ 17 million $ 0
Jan 10, 7 PM $ 0.00017
+0.00%
$ 17 million $ 0
Jan 10, 6 PM $ 0.00017
+0.00%
$ 17 million $ 0
Jan 10, 5 PM $ 0.00017
+0.00%
$ 17 million $ 0
Jan 10, 4 PM $ 0.00017
+0.00%
$ 17 million $ 0
Jan 10, 3 PM $ 0.00017
+0.00%
$ 17 million $ 0
Jan 10, 9 AM $ 0.00012
+0.00%
$ 12 million $ 55
Jan 10, 8 AM $ 0.00012
+0.00%
$ 12 million $ 55
Jan 10, 7 AM $ 0.00012
+0.00%
$ 12 million $ 55
Jan 10, 6 AM $ 0.00012
+0.00%
$ 12 million $ 55
Jan 10, 5 AM $ 0.00012
+0.00%
$ 12 million $ 55
Jan 10, 4 AM $ 0.00012
+0.00%
$ 12 million $ 55
Jan 10, 3 AM $ 0.00012
+0.00%
$ 12 million $ 55
Jan 10, 2 AM $ 0.00012
+0.00%
$ 12 million $ 55
Jan 10, 1 AM $ 0.00012
+0.00%
$ 12 million $ 55
Jan 10, 12 AM $ 0.00012
+0.00%
$ 12 million $ 55
Jan 9, 11 PM $ 0.00012
+0.00%
$ 12 million $ 107,996
Jan 9, 10 PM $ 0.00012
+0.00%
$ 12 million $ 107,996
Jan 9, 9 PM $ 0.00012
+0.00%
$ 12 million $ 107,996
Jan 9, 8 PM $ 0.00012
+0.00%
$ 12 million $ 107,996
Jan 9, 7 PM $ 0.00012
+0.00%
$ 12 million $ 107,996
Jan 9, 6 PM $ 0.00012
+0.00%
$ 12 million $ 107,996
Jan 9, 5 PM $ 0.00012
+0.00%
$ 12 million $ 107,996