New Energy Asset Token Historical Data

NEA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00021
+0.00%
$ 21 million $ 4
Mar 30, 2 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 1 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 12 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 11 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 10 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 9 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 8 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 7 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 6 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 5 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 4 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 3 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 2 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 1 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 30, 12 AM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 29, 11 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 29, 10 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 29, 9 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 29, 8 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 29, 7 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 29, 6 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 29, 5 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 29, 4 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 29, 3 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 29, 2 PM $ 0.00021
+0.00%
$ 21 million $ 7
Mar 27, 7 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 27, 6 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 27, 5 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 27, 4 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 27, 3 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 27, 2 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 27, 1 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 27, 12 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 11 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 10 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 9 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 8 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 7 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 6 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 5 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 4 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 3 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 2 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 1 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 12 PM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 11 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 10 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 9 AM $ 0.00023
+0.00%
$ 23 million $ 0
Mar 26, 8 AM $ 0.00023
+0.00%
$ 23 million $ 0