New Energy Asset Token Historical Data

NEA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00027
+0.00%
$ 27 million $ 3
Jan 25, 12 AM $ 0.00027
+0.00%
$ 27 million $ 35
Jan 24, 11 PM $ 0.00027
+0.00%
$ 27 million $ 60
Jan 24, 10 PM $ 0.00027
+0.00%
$ 27 million $ 60
Jan 24, 9 PM $ 0.00027
+0.00%
$ 27 million $ 60
Jan 24, 8 PM $ 0.00027
+0.00%
$ 27 million $ 60
Jan 24, 7 PM $ 0.00027
+0.00%
$ 27 million $ 62
Jan 24, 6 PM $ 0.00027
+0.00%
$ 27 million $ 62
Jan 24, 5 PM $ 0.00027
+0.00%
$ 27 million $ 62
Jan 24, 4 PM $ 0.00027
+0.00%
$ 27 million $ 62
Jan 24, 3 PM $ 0.00027
+0.00%
$ 27 million $ 62
Jan 24, 9 AM $ 0.00045
+0.00%
$ 45 million $ 101
Jan 24, 8 AM $ 0.00045
+0.00%
$ 45 million $ 101
Jan 24, 7 AM $ 0.00045
+0.00%
$ 45 million $ 115
Jan 24, 6 AM $ 0.00045
+0.00%
$ 45 million $ 115
Jan 24, 12 AM $ 0.00027
+0.00%
$ 27 million $ 58
Jan 23, 11 PM $ 0.00027
+0.00%
$ 27 million $ 58
Jan 23, 10 PM $ 0.00027
+0.00%
$ 27 million $ 58
Jan 23, 8 PM $ 0.00026
+0.00%
$ 26 million $ 56
Jan 23, 7 PM $ 0.00026
+0.00%
$ 26 million $ 56
Jan 23, 6 PM $ 0.00026
+0.00%
$ 26 million $ 56
Jan 23, 5 PM $ 0.00026
+0.00%
$ 26 million $ 56
Jan 23, 4 PM $ 0.00026
+0.00%
$ 26 million $ 56
Jan 23, 3 PM $ 0.00026
+0.00%
$ 26 million $ 56
Jan 23, 2 PM $ 0.00026
+4.00%
$ 26 million $ 56
Jan 23, 8 AM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 23, 7 AM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 23, 6 AM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 23, 5 AM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 23, 4 AM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 23, 3 AM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 23, 2 AM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 23, 1 AM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 23, 12 AM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 22, 11 PM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 22, 10 PM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 22, 9 PM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 22, 8 PM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 22, 7 PM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 22, 6 PM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 22, 5 PM $ 0.00038
+0.00%
$ 38 million $ 0
Jan 22, 11 AM $ 0.00043
+0.00%
$ 43 million $ 0.01
Jan 22, 10 AM $ 0.00043
+0.00%
$ 43 million $ 0.01
Jan 22, 9 AM $ 0.00043
+0.00%
$ 43 million $ 0.01
Jan 22, 8 AM $ 0.00043
+0.00%
$ 43 million $ 0.01
Jan 22, 7 AM $ 0.00043
+0.00%
$ 43 million $ 0
Jan 22, 6 AM $ 0.00043
+0.00%
$ 43 million $ 46
Jan 22, 5 AM $ 0.00043
+0.00%
$ 43 million $ 46
Jan 22, 4 AM $ 0.00043
+0.00%
$ 43 million $ 46
Jan 22, 3 AM $ 0.00043
+0.00%
$ 43 million $ 46