New Energy Asset Token Historical Data

NEA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 14, 5 AM $ 0.00101
+0.00%
$ 101 million $ 93
Dec 13, 11 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 10 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 9 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 8 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 7 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 6 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 5 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 4 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 13, 3 PM $ 0.00092
+0.00%
$ 92 million $ 0
Dec 12, 5 PM $ 0.001
+0.00%
$ 100 million $ 0
Dec 12, 4 PM $ 0.001
+0.00%
$ 100 million $ 0
Dec 12, 3 PM $ 0.001
+0.00%
$ 100 million $ 0
Dec 12, 2 PM $ 0.001
+0.00%
$ 100 million $ 0
Dec 12, 1 PM $ 0.001
+0.00%
$ 100 million $ 440,595
Dec 12, 12 PM $ 0.001
+0.00%
$ 100 million $ 440,595
Dec 12, 11 AM $ 0.001
+0.00%
$ 100 million $ 440,595
Dec 12, 10 AM $ 0.001
+0.00%
$ 100 million $ 440,595
Dec 12, 9 AM $ 0.001
+0.00%
$ 100 million $ 440,597
Dec 12, 8 AM $ 0.001
+0.00%
$ 100 million $ 440,598
Dec 12, 7 AM $ 0.001
+0.00%
$ 100 million $ 440,598
Dec 12, 6 AM $ 0.001
+0.00%
$ 100 million $ 440,598
Dec 12, 5 AM $ 0.001
+0.00%
$ 100 million $ 440,598
Dec 12, 4 AM $ 0.001
+0.00%
$ 100 million $ 440,598
Dec 12, 3 AM $ 0.001
+0.00%
$ 100 million $ 440,598
Dec 12, 2 AM $ 0.001
+0.00%
$ 100 million $ 440,598
Dec 12, 1 AM $ 0.001
+0.00%
$ 100 million $ 440,598
Dec 12, 12 AM $ 0.001
+0.00%
$ 100 million $ 440,598
Dec 11, 11 PM $ 0.001
+0.00%
$ 100 million $ 440,601
Dec 11, 10 PM $ 0.001
+0.00%
$ 100 million $ 440,601
Dec 11, 9 PM $ 0.001
+0.00%
$ 100 million $ 440,601
Dec 11, 8 PM $ 0.001
+0.00%
$ 100 million $ 440,601
Dec 11, 7 PM $ 0.001
+0.00%
$ 100 million $ 440,602
Dec 11, 6 PM $ 0.001
+0.00%
$ 100 million $ 440,602
Dec 11, 5 PM $ 0.001
-0.99%
$ 100 million $ 440,602
Dec 11, 4 PM $ 0.00101
+0.00%
$ 101 million $ 440,602
Dec 11, 3 PM $ 0.00101
+0.00%
$ 101 million $ 440,611
Dec 11, 9 AM $ 0.00129
+0.00%
$ 129 million $ 22
Dec 11, 8 AM $ 0.00129
+0.00%
$ 129 million $ 22
Dec 11, 7 AM $ 0.00129
+0.00%
$ 129 million $ 22
Dec 11, 6 AM $ 0.00129
+0.00%
$ 129 million $ 22
Dec 11, 12 AM $ 0.00101
+0.00%
$ 101 million $ 20
Dec 10, 11 PM $ 0.00101
+0.00%
$ 101 million $ 20
Dec 10, 10 PM $ 0.00101
+0.00%
$ 101 million $ 20
Dec 10, 9 PM $ 0.00101
+0.00%
$ 101 million $ 20
Dec 10, 8 PM $ 0.00101
+1.00%
$ 101 million $ 20
Dec 10, 2 PM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 1 PM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 12 PM $ 0.00137
+0.00%
$ 137 million $ 0