New Energy Asset Token Historical Data

NEA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 12 PM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 11 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 10 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 9 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 8 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 7 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 6 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 5 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 4 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 3 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 2 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 1 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 10, 12 AM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 9, 11 PM $ 0.00137
+0.00%
$ 137 million $ 0
Dec 9, 10 PM $ 0.00137
+0.00%
$ 137 million $ 2
Dec 9, 9 PM $ 0.00137
+0.00%
$ 137 million $ 562,120
Dec 9, 8 PM $ 0.00137
+0.00%
$ 137 million $ 562,120
Dec 9, 2 PM $ 0.00108
+0.00%
$ 108 million $ 562,125
Dec 9, 1 PM $ 0.00108
+0.00%
$ 108 million $ 562,125
Dec 9, 12 PM $ 0.00108
+0.00%
$ 108 million $ 562,125
Dec 9, 11 AM $ 0.00108
+0.00%
$ 108 million $ 562,995
Dec 9, 10 AM $ 0.00108
+0.00%
$ 108 million $ 562,995
Dec 9, 9 AM $ 0.00108
+0.00%
$ 108 million $ 562,995
Dec 9, 8 AM $ 0.00108
+0.00%
$ 108 million $ 562,995
Dec 9, 7 AM $ 0.00108
+0.00%
$ 108 million $ 562,995
Dec 9, 6 AM $ 0.00108
+0.00%
$ 108 million $ 562,995
Dec 9, 5 AM $ 0.00108
+0.00%
$ 108 million $ 562,995
Dec 9, 4 AM $ 0.00108
+0.00%
$ 108 million $ 562,995
Dec 8, 10 PM $ 0.00145
+0.00%
$ 145 million $ 460,124
Dec 8, 9 PM $ 0.00145
+0.00%
$ 145 million $ 460,124
Dec 8, 8 PM $ 0.00145
+0.00%
$ 145 million $ 460,124
Dec 8, 7 PM $ 0.00145
+0.00%
$ 145 million $ 460,124
Dec 8, 6 PM $ 0.00145
+0.00%
$ 145 million $ 460,124
Dec 8, 5 PM $ 0.00145
+0.00%
$ 145 million $ 460,129
Dec 8, 4 PM $ 0.00145
+0.00%
$ 145 million $ 460,216
Dec 8, 3 PM $ 0.00145
+0.00%
$ 145 million $ 460,216
Dec 8, 2 PM $ 0.00145
+0.00%
$ 145 million $ 460,216
Dec 8, 12 PM $ 0.00129
+0.00%
$ 129 million $ 459,346
Dec 8, 11 AM $ 0.00129
+0.00%
$ 129 million $ 459,346
Dec 8, 8 AM $ 0.00134
+0.00%
$ 134 million $ 459,346
Dec 8, 2 AM $ 0.00145
+4.32%
$ 145 million $ 458,729
Dec 8, 1 AM $ 0.00139
+0.00%
$ 139 million $ 96
Dec 8, 12 AM $ 0.00139
+0.00%
$ 139 million $ 96
Dec 7, 11 PM $ 0.00139
+0.00%
$ 139 million $ 96
Dec 7, 5 PM $ 0.002
+0.00%
$ 200 million $ 614,558
Dec 7, 4 PM $ 0.002
+0.00%
$ 200 million $ 614,558
Dec 7, 3 PM $ 0.002
+0.00%
$ 200 million $ 614,558
Dec 7, 2 PM $ 0.002
+0.00%
$ 200 million $ 614,558
Dec 7, 1 PM $ 0.002
+0.00%
$ 200 million $ 614,558