New Energy Asset Token Historical Data

NEA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00274
-46.06%
$ 274 million $ 778,527
Nov 29, 2025 $ 0.00649
+13.07%
$ 649 million $ 15
Nov 28, 2025 $ 0.00574
-2.71%
$ 574 million $ 502,170
Nov 27, 2025 $ 0.005
-29.08%
$ 500 million $ 724,271
Nov 26, 2025 $ 0.00533
-0.93%
$ 533 million $ 23
Nov 25, 2025 $ 0.00545
+29.15%
$ 538 million $ 439,065
Nov 24, 2025 $ 0.00509
+20.62%
$ 509 million $ 0
Nov 23, 2025 $ 0.00558
-4.12%
$ 558 million $ 798,781
Nov 22, 2025 $ 0.00509
+0.00%
$ 509 million $ 711,771
Nov 21, 2025 $ 0.00509
+12.36%
$ 509 million $ 1.12 million
Nov 20, 2025 $ 0.00453
+0.00%
$ 453 million $ 797,925
Nov 19, 2025 $ 0.00519
+19.86%
$ 519 million $ 399,098
Nov 18, 2025 $ 0.0042
-3.00%
$ 433 million $ 561,616
Nov 17, 2025 $ 0.00433
-18.15%
$ 433 million $ 250,217
Nov 16, 2025 $ 0.00534
+24.19%
$ 534 million $ 52
Nov 15, 2025 $ 0.0043
-0.46%
$ 430 million $ 53
Nov 14, 2025 $ 0.00432
+11.05%
$ 432 million $ 444,418
Nov 13, 2025 $ 0.00395
+4.50%
$ 389 million $ 450,398
Nov 12, 2025 $ 0.00378
-16.00%
$ 378 million $ 4
Nov 11, 2025 $ 0.0045
-75.00%
$ 450 million $ 1.01 million
Nov 10, 2025 $ 0.00595
-20.45%
$ 595 million $ 882,103
Nov 9, 2025 $ 0.00748
+67.34%
$ 748 million $ 414,615
Nov 8, 2025 $ 0.00447
+6.43%
$ 447 million $ 707,249
Nov 7, 2025 $ 0.00309
-55.54%
$ 309 million $ 827,331
Nov 6, 2025 $ 0.00588
+47.00%
$ 588 million $ 1.24 million
Nov 5, 2025 $ 0.00312
+0.32%
$ 312 million $ 473,864
Nov 4, 2025 $ 0.00311
+0.32%
$ 311 million $ 223
Nov 3, 2025 $ 0.00258
-26.29%
$ 258 million $ 285,088
Nov 2, 2025 $ 0.0035
+64.32%
$ 350 million $ 412,596
Nov 1, 2025 $ 0.00213
-36.98%
$ 213 million $ 494,726
Oct 31, 2025 $ 0.00348
-30.26%
$ 348 million $ 571,219
Oct 30, 2025 $ 0.0035
-65.00%
$ 350 million $ 4,570
Oct 29, 2025 $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 28, 2025 $ 0.002
+0.00%
$ 200 million $ 46,036
Oct 27, 2025 $ 0.002
+0.00%
$ 200 million $ 667,016
Oct 26, 2025 $ 0.002
+0.00%
$ -- $ 757,946
Oct 25, 2025 $ 0.002
+0.00%
$ 200 million $ 757,946
Oct 24, 2025 $ 0.002
-20.00%
$ 200 million $ 754,906
Oct 23, 2025 $ 0.0025
+0.00%
$ 250 million $ 0
Oct 22, 2025 $ 0.0025
+0.00%
$ 250 million $ 1.02 million
Oct 21, 2025 $ 0.0025
+31.58%
$ 250 million $ 789,801
Oct 20, 2025 $ 0.0019
-0.52%
$ 190 million $ 605,033
Oct 19, 2025 $ 0.00191
+0.00%
$ 191 million $ 384,994
Oct 18, 2025 $ 0.00191
+0.00%
$ 191 million $ 747,599
Oct 17, 2025 $ 0.00191
-9.05%
$ 191 million $ 9
Oct 16, 2025 $ 0.0021
-48.78%
$ 210 million $ 1.57 million
Oct 15, 2025 $ 0.00116
-42.00%
$ 116 million $ 477,350
Oct 14, 2025 $ 0.002
-4.76%
$ 200 million $ 536,839
Oct 13, 2025 $ 0.0021
+0.00%
$ 210 million $ 605,882
Oct 12, 2025 $ 0.0021
+0.00%
$ 210 million $ 467,116