Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Energy Asset Token Historical Data

NEA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.00025
+0.00%
$25 million $1
Feb 18, 2026 $0.00025
+0.00%
$25 million $1
Feb 17, 2026 $0.00025
+0.00%
$25 million $0
Feb 16, 2026 $0.00025
-21.88%
$25 million $28
Feb 15, 2026 $0.00026
+0.00%
$26 million $0.1
Feb 14, 2026 $0.00033
+32.00%
$33 million $21
Feb 13, 2026 $0.00025
-28.57%
$25 million $2
Feb 12, 2026 $0.00025
-34.21%
$25 million $141,831
Feb 11, 2026 $0.00038
+0.00%
$38 million $0.1
Feb 10, 2026 $0.0003
-23.08%
$30 million $0
Feb 9, 2026 $0.00039
+25.81%
$39 million $0
Feb 8, 2026 $0.00031
-6.06%
$31 million $14
Feb 7, 2026 $0.0003
-25.00%
$30 million $9
Feb 6, 2026 $0.0004
-18.37%
$40 million $165,774
Feb 5, 2026 $0.00049
+32.43%
$49 million $177
Feb 4, 2026 $0.00037
+23.33%
$37 million $178,133
Feb 3, 2026 $0.00039
+44.44%
$39 million $143,279
Feb 2, 2026 $0.00036
-29.41%
$36 million $182
Feb 1, 2026 $0.00051
+64.52%
$51 million $128
Jan 31, 2026 $0.00031
+19.23%
$31 million $121
Jan 30, 2026 $0.00026
+0.00%
$26 million $0
Jan 29, 2026 $0.00026
+4.00%
$26 million $69
Jan 28, 2026 $0.00025
-16.67%
$25 million $43
Jan 27, 2026 $0.00025
-3.85%
$25 million $25
Jan 26, 2026 $0.00025
-10.71%
$25 million $118,078
Jan 25, 2026 $0.0004
+48.15%
$40 million $0
Jan 24, 2026 $0.00027
+0.00%
$27 million $60
Jan 23, 2026 $0.00027
-28.95%
$27 million $58
Jan 22, 2026 $0.00038
-11.63%
$38 million $0
Jan 21, 2026 $0.00043
-15.69%
$43 million $152,597
Jan 20, 2026 $0.00051
+155.00%
$51 million $106
Jan 19, 2026 $0.0002
-20.00%
$20 million $150
Jan 18, 2026 $0.00019
-34.48%
$19 million $7
Jan 17, 2026 $0.00029
+141.67%
$29 million $47
Jan 16, 2026 $0.00012
-29.41%
$12 million $14
Jan 15, 2026 $0.00017
+88.89%
$17 million $3
Jan 14, 2026 $0.00009
-60.87%
$9 million $110,429
Jan 13, 2026 $0.00023
+27.78%
$23 million $2
Jan 12, 2026 $0.00018
+0.00%
$18 million $139,743
Jan 11, 2026 $0.00018
-37.93%
$18 million $21
Jan 10, 2026 $0.00017
+41.67%
$17 million $0
Jan 9, 2026 $0.00012
-53.85%
$12 million $107,996
Jan 8, 2026 $0.00026
+30.00%
$26 million $3
Jan 7, 2026 $0.0002
-16.67%
$20 million $149,117
Jan 6, 2026 $0.00024
-4.00%
$24 million $4
Jan 5, 2026 $0.00025
-10.71%
$25 million $1
Jan 4, 2026 $0.00028
+16.67%
$28 million $178,135
Jan 3, 2026 $0.00037
-7.50%
$37 million $128
Jan 2, 2026 $0.0004
-9.09%
$40 million $120,266
Jan 1, 2026 $0.00044
-25.42%
$44 million $34