New Energy Asset Token Historical Data

NEA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.00009
+0.00%
$ 9 million $ 1
Aug 10, 7 AM $ 0.00009
+0.00%
$ 9 million $ 1
Aug 9, 9 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 9, 8 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 9, 7 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 9, 6 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 9, 5 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 9, 4 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 9, 3 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 9, 2 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 9, 1 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 9, 12 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 11 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 10 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 9 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 8 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 7 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 6 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 5 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 4 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 3 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 2 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 1 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 12 PM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 11 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 10 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 8, 9 AM $ 0.00016
+0.00%
$ 16 million $ 2
Aug 5, 7 PM $ 0.0001
+0.00%
$ 10 million $ 10
Aug 5, 6 PM $ 0.0001
+0.00%
$ 10 million $ 17
Aug 5, 5 PM $ 0.0001
+0.00%
$ 10 million $ 116
Aug 5, 4 PM $ 0.0001
+0.00%
$ 10 million $ 116
Aug 5, 3 PM $ 0.0001
+0.00%
$ 10 million $ 116
Aug 5, 2 PM $ 0.0001
+0.00%
$ 10 million $ 116
Aug 5, 1 PM $ 0.0001
+0.00%
$ 10 million $ 116
Aug 5, 12 PM $ 0.0001
+0.00%
$ 10 million $ 121
Aug 5, 11 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 10 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 9 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 8 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 7 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 6 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 5 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 4 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 3 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 2 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 1 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 5, 12 AM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 4, 11 PM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 4, 10 PM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 4, 9 PM $ 0.0001
+0.00%
$ 10 million $ 14,355