New Energy Asset Token Historical Data

NEA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00245
+0.00%
$ 245 million $ 541,109
Dec 2, 3 PM $ 0.00325
+0.00%
$ 325 million $ 540,659
Dec 2, 2 PM $ 0.00325
+0.00%
$ 325 million $ 540,659
Dec 2, 1 PM $ 0.00325
+0.00%
$ 325 million $ 540,685
Dec 2, 12 PM $ 0.00325
+0.00%
$ 325 million $ 540,685
Dec 2, 11 AM $ 0.00325
+0.00%
$ 325 million $ 540,685
Dec 2, 6 AM $ 0.00309
+0.00%
$ 309 million $ 540,740
Dec 2, 5 AM $ 0.00309
+3.34%
$ 309 million $ 540,740
Dec 2, 4 AM $ 0.00299
+0.00%
$ 299 million $ 540,730
Dec 2, 3 AM $ 0.00299
+0.00%
$ 299 million $ 540,786
Dec 2, 2 AM $ 0.00299
+0.00%
$ 299 million $ 540,812
Dec 2, 1 AM $ 0.00299
+0.34%
$ 299 million $ 540,813
Dec 1, 8 PM $ 0.00279
+0.00%
$ 279 million $ 271,424
Dec 1, 7 PM $ 0.00279
+0.00%
$ 279 million $ 271,424
Dec 1, 3 PM $ 0.00279
+0.00%
$ 279 million $ 271,423
Dec 1, 2 PM $ 0.00279
-1.06%
$ 279 million $ 271,448
Dec 1, 1 PM $ 0.00282
+0.00%
$ 282 million $ 271,456
Dec 1, 12 PM $ 0.00282
+0.36%
$ 282 million $ 271,473
Dec 1, 11 AM $ 0.00281
+0.00%
$ 281 million $ 271,473
Dec 1, 10 AM $ 0.00281
-1.75%
$ 281 million $ 271,516
Dec 1, 9 AM $ 0.00286
+0.35%
$ 286 million $ 271,655
Dec 1, 8 AM $ 0.00285
+1.79%
$ 285 million $ 271,713
Dec 1, 7 AM $ 0.0028
+0.00%
$ 280 million $ 272,274
Dec 1, 1 AM $ 0.00235
+0.00%
$ 235 million $ 272,155
Dec 1, 12 AM $ 0.00235
+0.00%
$ 235 million $ 272,152
Nov 30, 9 PM $ 0.00274
+0.00%
$ 274 million $ 778,527
Nov 30, 8 PM $ 0.00274
+4.98%
$ 274 million $ 778,527
Nov 30, 6 PM $ 0.00273
-0.73%
$ 273 million $ 778,414
Nov 30, 5 PM $ 0.00275
+0.00%
$ 275 million $ 778,409
Nov 30, 4 PM $ 0.00275
+0.00%
$ 275 million $ 778,409
Nov 30, 3 PM $ 0.00275
+0.00%
$ 275 million $ 778,409
Nov 30, 2 PM $ 0.00285
+0.00%
$ 285 million $ 778,365
Nov 30, 8 AM $ 0.00508
+0.00%
$ 508 million $ 777,475
Nov 30, 7 AM $ 0.00508
+0.00%
$ 508 million $ 777,475
Nov 30, 6 AM $ 0.00508
+0.00%
$ 508 million $ 777,475
Nov 30, 5 AM $ 0.00508
+0.00%
$ 508 million $ 777,480
Nov 30, 4 AM $ 0.00508
+0.00%
$ 508 million $ 777,480
Nov 30, 3 AM $ 0.00508
+0.00%
$ 508 million $ 777,480
Nov 29, 9 PM $ 0.00649
+0.00%
$ 649 million $ 15
Nov 29, 8 PM $ 0.00649
+0.00%
$ 649 million $ 15
Nov 29, 7 PM $ 0.00649
+0.00%
$ 649 million $ 49
Nov 29, 6 PM $ 0.00649
+0.00%
$ 649 million $ 54
Nov 29, 5 PM $ 0.00649
+0.00%
$ 649 million $ 54
Nov 29, 4 PM $ 0.00649
+0.00%
$ 649 million $ 54
Nov 29, 3 PM $ 0.00649
+0.00%
$ 649 million $ 54
Nov 29, 9 AM $ 0.00586
+0.00%
$ 586 million $ 502,135
Nov 29, 8 AM $ 0.00586
+0.00%
$ 586 million $ 502,168
Nov 29, 7 AM $ 0.00586
+0.00%
$ 586 million $ 502,170
Nov 29, 6 AM $ 0.00586
+2.09%
$ 586 million $ 502,170
Nov 29, 5 AM $ 0.00574
+0.00%
$ 574 million $ 502,165