New Energy Asset Token Historical Data

NEA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00586
+2.09%
$ 586 million $ 502,170
Nov 29, 5 AM $ 0.00574
+0.00%
$ 574 million $ 502,165
Nov 29, 4 AM $ 0.00574
+0.00%
$ 574 million $ 502,170
Nov 29, 3 AM $ 0.00574
+0.00%
$ 574 million $ 502,170
Nov 29, 2 AM $ 0.00574
+0.00%
$ 574 million $ 502,170
Nov 29, 1 AM $ 0.00574
+0.00%
$ 574 million $ 502,170
Nov 29, 12 AM $ 0.00574
+0.00%
$ 574 million $ 502,170
Nov 28, 11 PM $ 0.00574
+0.00%
$ 574 million $ 502,170
Nov 28, 10 PM $ 0.00574
+0.00%
$ 574 million $ 502,170
Nov 28, 9 PM $ 0.00574
+0.00%
$ 574 million $ 502,170
Nov 28, 7 PM $ 0.00587
+0.00%
$ 587 million $ 502,141
Nov 28, 6 PM $ 0.00587
+0.00%
$ 587 million $ 502,141
Nov 28, 5 PM $ 0.00587
+0.00%
$ 587 million $ 502,141
Nov 28, 4 PM $ 0.00587
+0.00%
$ 587 million $ 502,141
Nov 28, 3 PM $ 0.00587
+0.00%
$ 587 million $ 502,141
Nov 28, 2 PM $ 0.00587
+0.00%
$ 587 million $ 502,141
Nov 28, 1 PM $ 0.00587
+0.00%
$ 587 million $ 502,141
Nov 28, 12 PM $ 0.00587
+0.00%
$ 587 million $ 502,141
Nov 28, 9 AM $ 0.0059
+0.00%
$ 590 million $ 18
Nov 28, 8 AM $ 0.0059
+0.00%
$ 590 million $ 18
Nov 28, 7 AM $ 0.0059
+0.00%
$ 590 million $ 724,237
Nov 28, 6 AM $ 0.0059
+0.00%
$ 590 million $ 724,237
Nov 28, 5 AM $ 0.0059
+0.00%
$ 590 million $ 724,237
Nov 28, 4 AM $ 0.0059
+0.00%
$ 590 million $ 724,232
Nov 28, 3 AM $ 0.0059
+0.00%
$ 590 million $ 724,232
Nov 27, 9 PM $ 0.005
+0.00%
$ 500 million $ 724,271
Nov 27, 8 PM $ 0.005
+0.00%
$ 500 million $ 724,271
Nov 27, 7 PM $ 0.005
+0.00%
$ 500 million $ 724,271
Nov 27, 6 PM $ 0.005
+0.00%
$ 500 million $ 724,271
Nov 27, 5 PM $ 0.005
+0.00%
$ 500 million $ 724,271
Nov 27, 4 PM $ 0.005
+0.00%
$ 500 million $ 724,271
Nov 27, 3 PM $ 0.005
+0.00%
$ 500 million $ 724,271
Nov 27, 2 PM $ 0.005
+0.00%
$ 500 million $ 724,271
Nov 27, 8 AM $ 0.00705
+0.00%
$ 705 million $ 64
Nov 27, 7 AM $ 0.00705
+0.00%
$ 705 million $ 69
Nov 27, 6 AM $ 0.00705
+0.00%
$ 705 million $ 70
Nov 27, 5 AM $ 0.00705
+0.00%
$ 705 million $ 70
Nov 26, 10 PM $ 0.00533
+0.00%
$ 533 million $ 23
Nov 26, 9 PM $ 0.00533
+0.00%
$ 533 million $ 1.14 million
Nov 26, 8 PM $ 0.00533
+0.00%
$ 533 million $ 1.14 million
Nov 26, 7 PM $ 0.00533
+0.00%
$ 533 million $ 1.14 million
Nov 26, 6 PM $ 0.00533
+0.00%
$ 533 million $ 1.14 million
Nov 26, 5 PM $ 0.00533
+0.00%
$ 533 million $ 1.14 million
Nov 26, 4 PM $ 0.00533
+0.00%
$ 533 million $ 1.14 million
Nov 26, 3 PM $ 0.00533
+0.00%
$ 533 million $ 1.14 million
Nov 26, 2 PM $ 0.00533
+0.00%
$ 533 million $ 1.14 million
Nov 26, 1 PM $ 0.00533
+0.00%
$ 533 million $ 1.14 million
Nov 26, 12 PM $ 0.00533
+0.57%
$ 533 million $ 1.14 million
Nov 26, 11 AM $ 0.00535
+0.00%
$ 535 million $ 1.14 million
Nov 26, 10 AM $ 0.00535
+0.00%
$ 535 million $ 1.14 million