New Energy Asset Token Historical Data

NEA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00054
+0.00%
$ 54 million $ 174
Dec 18, 10 PM $ 0.00057
+0.00%
$ 57 million $ 448,999
Dec 18, 9 PM $ 0.00057
+0.00%
$ 57 million $ 448,999
Dec 18, 8 PM $ 0.00057
+0.00%
$ 57 million $ 448,999
Dec 18, 7 PM $ 0.00057
+0.00%
$ 57 million $ 448,999
Dec 18, 6 PM $ 0.00057
+0.00%
$ 57 million $ 448,999
Dec 18, 5 PM $ 0.00057
+0.00%
$ 57 million $ 448,999
Dec 18, 4 PM $ 0.00057
+0.00%
$ 57 million $ 448,999
Dec 18, 3 PM $ 0.00057
+0.00%
$ 57 million $ 448,999
Dec 18, 2 PM $ 0.00057
+0.00%
$ 57 million $ 448,999
Dec 18, 1 PM $ 0.00057
+0.00%
$ 57 million $ 449,012
Dec 18, 12 PM $ 0.00057
+0.00%
$ 57 million $ 449,012
Dec 18, 11 AM $ 0.00057
+0.00%
$ 57 million $ 449,012
Dec 18, 10 AM $ 0.00057
+0.00%
$ 57 million $ 449,012
Dec 18, 9 AM $ 0.00057
+0.00%
$ 57 million $ 449,012
Dec 18, 8 AM $ 0.00057
+0.00%
$ 57 million $ 449,012
Dec 18, 7 AM $ 0.00057
+0.00%
$ 57 million $ 449,012
Dec 18, 1 AM $ 0.0006
+0.00%
$ 60 million $ 448,967
Dec 18, 12 AM $ 0.0006
+0.00%
$ 60 million $ 448,967
Dec 17, 11 PM $ 0.0006
+0.00%
$ 60 million $ 727,821
Dec 17, 10 PM $ 0.0006
+0.00%
$ 60 million $ 727,821
Dec 17, 6 PM $ 0.00059
+0.00%
$ 59 million $ 278,948
Dec 17, 5 PM $ 0.00059
+0.00%
$ 59 million $ 278,948
Dec 17, 4 PM $ 0.00059
+0.00%
$ 59 million $ 278,948
Dec 17, 3 PM $ 0.00059
+0.00%
$ 59 million $ 278,948
Dec 17, 9 AM $ 0.00036
+0.00%
$ 36 million $ 278,935
Dec 17, 3 AM $ 0.00056
+0.00%
$ 56 million $ 278,854
Dec 17, 2 AM $ 0.00056
+0.00%
$ 56 million $ 278,855
Dec 17, 1 AM $ 0.00056
+0.00%
$ 56 million $ 278,855
Dec 17, 12 AM $ 0.00056
+0.00%
$ 56 million $ 278,855
Dec 16, 11 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 10 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 9 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 8 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 7 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 6 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 5 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 4 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 3 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 2 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 1 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 12 PM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 11 AM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 10 AM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 9 AM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 8 AM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 7 AM $ 0.00056
+0.00%
$ 56 million $ 1
Dec 16, 1 AM $ 0.0005
+0.00%
$ 50 million $ 141
Dec 16, 12 AM $ 0.0005
+0.00%
$ 50 million $ 141
Dec 15, 11 PM $ 0.0005
+0.00%
$ 50 million $ 142