New Energy Asset Token Historical Data

NEA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0021
+0.00%
$ 210 million $ 821,637
Dec 6, 6 PM $ 0.0021
+0.00%
$ 210 million $ 821,637
Dec 6, 5 PM $ 0.0021
+0.00%
$ 210 million $ 821,637
Dec 6, 4 PM $ 0.0021
+0.00%
$ 210 million $ 821,637
Dec 6, 3 PM $ 0.0021
+0.00%
$ 210 million $ 821,637
Dec 6, 2 PM $ 0.0021
+0.00%
$ 210 million $ 821,642
Dec 6, 1 PM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 12 PM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 11 AM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 10 AM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 9 AM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 8 AM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 7 AM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 6 AM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 5 AM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 4 AM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 3 AM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 2 AM $ 0.0021
+0.00%
$ 210 million $ 821,645
Dec 6, 1 AM $ 0.00211
+0.00%
$ 211 million $ 821,645
Dec 6, 12 AM $ 0.00211
+0.00%
$ 211 million $ 821,625
Dec 5, 11 PM $ 0.00211
+0.00%
$ 211 million $ 1.41 million
Dec 5, 10 PM $ 0.00211
+0.00%
$ 211 million $ 589,539
Dec 5, 9 PM $ 0.00211
+0.00%
$ 211 million $ 589,539
Dec 5, 8 PM $ 0.00211
+0.00%
$ 211 million $ 589,539
Dec 5, 2 PM $ 0.00246
+0.00%
$ 246 million $ 589,559
Dec 5, 1 PM $ 0.00246
+0.00%
$ 246 million $ 589,559
Dec 5, 12 PM $ 0.00246
+0.00%
$ 246 million $ 589,559
Dec 5, 11 AM $ 0.00246
+0.00%
$ 246 million $ 589,559
Dec 5, 10 AM $ 0.00246
+0.00%
$ 246 million $ 589,559
Dec 5, 9 AM $ 0.00246
+0.00%
$ 246 million $ 589,559
Dec 5, 8 AM $ 0.00246
+0.00%
$ 246 million $ 589,559
Dec 5, 7 AM $ 0.00246
+0.00%
$ 246 million $ 589,559
Dec 5, 6 AM $ 0.00246
+0.00%
$ 246 million $ 589,559
Dec 5, 5 AM $ 0.00246
+0.00%
$ 246 million $ 589,559
Dec 5, 4 AM $ 0.00246
+0.00%
$ 246 million $ 589,569
Dec 5, 3 AM $ 0.00246
+0.00%
$ 246 million $ 589,569
Dec 5, 2 AM $ 0.00246
+0.00%
$ 246 million $ 589,569
Dec 5, 1 AM $ 0.00246
+0.00%
$ 246 million $ 589,599
Dec 5, 12 AM $ 0.00246
+0.00%
$ 246 million $ 589,599
Dec 4, 11 PM $ 0.00246
+0.00%
$ 246 million $ 68
Dec 4, 10 PM $ 0.00246
+0.00%
$ 246 million $ 480,869
Dec 4, 9 PM $ 0.00246
+0.00%
$ 246 million $ 480,869
Dec 4, 8 PM $ 0.00246
+0.00%
$ 246 million $ 480,869
Dec 4, 7 PM $ 0.00246
+0.00%
$ 246 million $ 480,867
Dec 4, 6 PM $ 0.00246
+0.00%
$ 246 million $ 480,867
Dec 4, 5 PM $ 0.00246
+0.00%
$ 246 million $ 480,856
Dec 4, 4 PM $ 0.00246
+0.00%
$ 246 million $ 480,842
Dec 4, 3 PM $ 0.00246
+0.00%
$ 246 million $ 480,842
Dec 4, 2 PM $ 0.00246
+0.00%
$ 246 million $ 480,842
Dec 4, 1 PM $ 0.00246
+0.00%
$ 246 million $ 480,842