New Energy Asset Token Historical Data

NEA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 4, 8 PM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 4, 7 PM $ 0.0001
+0.00%
$ 10 million $ 14,355
Aug 4, 6 PM $ 0.0001
-33.33%
$ 10 million $ 14,337
Aug 4, 5 PM $ 0.00015
+0.00%
$ 15 million $ 14,281
Aug 4, 4 PM $ 0.00015
+0.00%
$ 15 million $ 14,479
Aug 4, 3 PM $ 0.00015
+0.00%
$ 15 million $ 14,479
Aug 4, 2 PM $ 0.00015
+0.00%
$ 15 million $ 14,479
Aug 4, 1 PM $ 0.00015
+0.00%
$ 15 million $ 14,551
Aug 4, 12 PM $ 0.00016
+23.08%
$ 16 million $ 14,546
Aug 4, 11 AM $ 0.00013
+0.00%
$ 13 million $ 312
Aug 4, 10 AM $ 0.00013
+0.00%
$ 13 million $ 312
Aug 4, 9 AM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 4, 8 AM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 4, 7 AM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 4, 6 AM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 4, 5 AM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 4, 4 AM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 4, 3 AM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 4, 2 AM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 4, 1 AM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 4, 12 AM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 3, 11 PM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 3, 10 PM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 3, 9 PM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 3, 8 PM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 3, 7 PM $ 0.00013
+0.00%
$ 13 million $ 315
Aug 3, 6 PM $ 0.00013
+160.00%
$ 13 million $ 315
Aug 3, 5 PM $ 0.00005
-76.19%
$ 5 million $ 273
Aug 3, 4 PM $ 0.00021
+0.00%
$ 21 million $ 75
Aug 3, 3 PM $ 0.00021
+0.00%
$ 21 million $ 75
Aug 3, 2 PM $ 0.00021
-4.55%
$ 21 million $ 75
Aug 3, 1 PM $ 0.00022
+0.00%
$ 22 million $ 3
Aug 3, 12 PM $ 0.00022
+0.00%
$ 22 million $ 3
Aug 3, 11 AM $ 0.00022
+0.00%
$ 22 million $ 3
Aug 3, 10 AM $ 0.00022
+0.00%
$ 22 million $ 3
Aug 3, 9 AM $ 0.00021
+0.00%
$ 21 million $ 30
Aug 3, 8 AM $ 0.00021
+0.00%
$ 21 million $ 30
Aug 3, 7 AM $ 0.00021
+0.00%
$ 21 million $ 30
Aug 3, 6 AM $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 3, 5 AM $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 3, 4 AM $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 3, 3 AM $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 3, 2 AM $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 3, 1 AM $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 3, 12 AM $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 2, 11 PM $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 2, 10 PM $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 2, 9 PM $ 0.00021
+0.00%
$ 21 million $ 39,350
Aug 2, 8 PM $ 0.00021
+0.00%
$ 21 million $ 39,350