New Energy Asset Token Historical Data

NEA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0059
+0.00%
$ 590 million $ 415,267
Nov 6, 5 PM $ 0.0059
+0.00%
$ 590 million $ 415,267
Nov 6, 4 PM $ 0.0059
+0.00%
$ 590 million $ 415,269
Nov 6, 3 PM $ 0.0059
+0.00%
$ 590 million $ 415,271
Nov 6, 2 PM $ 0.0059
+0.00%
$ 590 million $ 415,271
Nov 6, 1 PM $ 0.0059
+0.00%
$ 590 million $ 415,271
Nov 6, 12 PM $ 0.0059
+0.00%
$ 590 million $ 415,271
Nov 6, 6 AM $ 0.004
+0.00%
$ 400 million $ 608,643
Nov 6, 5 AM $ 0.004
+0.00%
$ 400 million $ 608,638
Nov 6, 4 AM $ 0.004
+0.00%
$ 400 million $ 608,638
Nov 6, 3 AM $ 0.004
+0.00%
$ 400 million $ 889,126
Nov 5, 9 PM $ 0.00312
+0.00%
$ 312 million $ 473,864
Nov 5, 8 PM $ 0.00312
+0.00%
$ 312 million $ 473,864
Nov 5, 7 PM $ 0.00312
+0.00%
$ 312 million $ 473,864
Nov 5, 6 PM $ 0.00312
+0.00%
$ 312 million $ 473,864
Nov 5, 5 PM $ 0.00312
+0.32%
$ 312 million $ 473,864
Nov 5, 4 PM $ 0.00311
+0.00%
$ 311 million $ 473,863
Nov 5, 3 PM $ 0.00311
+0.00%
$ 311 million $ 473,860
Nov 5, 2 PM $ 0.00311
+0.00%
$ 311 million $ 473,918
Nov 5, 1 PM $ 0.00311
+0.00%
$ 311 million $ 473,918
Nov 5, 12 PM $ 0.00311
+0.00%
$ 311 million $ 473,918
Nov 5, 11 AM $ 0.00311
+0.00%
$ 311 million $ 280,546
Nov 5, 10 AM $ 0.00311
+0.00%
$ 311 million $ 280,546
Nov 5, 9 AM $ 0.00311
+0.00%
$ 311 million $ 280,546
Nov 5, 8 AM $ 0.00311
+0.00%
$ 311 million $ 280,546
Nov 5, 7 AM $ 0.00311
+0.00%
$ 311 million $ 280,546
Nov 5, 6 AM $ 0.00311
+0.00%
$ 311 million $ 280,546
Nov 5, 5 AM $ 0.00311
+0.00%
$ 311 million $ 280,546
Nov 5, 4 AM $ 0.00311
+0.00%
$ 311 million $ 280,546
Nov 5, 3 AM $ 0.00311
+0.00%
$ 311 million $ 58
Nov 5, 2 AM $ 0.00311
+0.00%
$ 311 million $ 60
Nov 5, 1 AM $ 0.00311
+0.00%
$ 311 million $ 60
Nov 5, 12 AM $ 0.00311
+0.00%
$ 311 million $ 62
Nov 4, 11 PM $ 0.00311
+0.00%
$ 311 million $ 223
Nov 4, 10 PM $ 0.00311
+0.00%
$ 311 million $ 563,611
Nov 4, 9 PM $ 0.00311
+0.00%
$ 311 million $ 563,611
Nov 4, 8 PM $ 0.00311
+0.00%
$ 311 million $ 563,611
Nov 4, 7 PM $ 0.00311
+0.00%
$ 311 million $ 563,611
Nov 4, 6 PM $ 0.00311
+0.00%
$ 311 million $ 563,611
Nov 4, 5 PM $ 0.00311
+0.00%
$ 311 million $ 563,611
Nov 4, 4 PM $ 0.00311
+0.00%
$ 311 million $ 563,611
Nov 4, 3 PM $ 0.00311
+0.32%
$ 311 million $ 563,610
Nov 4, 2 PM $ 0.0031
+0.00%
$ 310 million $ 563,556
Nov 4, 1 PM $ 0.0031
+0.00%
$ 310 million $ 563,556
Nov 4, 12 PM $ 0.0031
+0.00%
$ 310 million $ 563,556
Nov 4, 11 AM $ 0.0031
+0.00%
$ 310 million $ 563,556
Nov 4, 10 AM $ 0.0031
+0.00%
$ 310 million $ 563,556
Nov 4, 9 AM $ 0.0031
+0.00%
$ 310 million $ 563,556
Nov 4, 8 AM $ 0.0031
+0.00%
$ 310 million $ 563,557
Nov 4, 7 AM $ 0.0031
+0.00%
$ 310 million $ 563,557