New Energy Asset Token Historical Data

NEA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0031
+0.00%
$ 310 million $ 563,657
Nov 4, 5 AM $ 0.0031
+0.00%
$ 310 million $ 563,660
Nov 3, 11 PM $ 0.00258
+0.00%
$ 258 million $ 285,088
Nov 3, 10 PM $ 0.00258
+0.00%
$ 258 million $ 264
Nov 3, 9 PM $ 0.00258
+0.00%
$ 258 million $ 334
Nov 3, 8 PM $ 0.00258
+0.00%
$ 258 million $ 334
Nov 3, 7 PM $ 0.00258
+0.00%
$ 258 million $ 334
Nov 3, 6 PM $ 0.00258
+0.00%
$ 258 million $ 334
Nov 3, 5 PM $ 0.00258
+0.00%
$ 258 million $ 334
Nov 3, 4 PM $ 0.00258
+0.00%
$ 258 million $ 334
Nov 3, 3 PM $ 0.00258
+0.00%
$ 258 million $ 336
Nov 3, 9 AM $ 0.0035
+0.00%
$ 350 million $ 332
Nov 3, 8 AM $ 0.0035
+0.00%
$ 350 million $ 332
Nov 3, 7 AM $ 0.0035
+0.00%
$ 350 million $ 332
Nov 3, 6 AM $ 0.0035
+0.00%
$ 350 million $ 228
Nov 3, 5 AM $ 0.0035
+0.00%
$ 350 million $ 429
Nov 3, 3 AM $ 0.0035
+0.00%
$ 350 million $ 412,697
Nov 3, 2 AM $ 0.0035
+0.00%
$ 350 million $ 412,697
Nov 3, 1 AM $ 0.0035
+0.00%
$ 350 million $ 412,596
Nov 3, 12 AM $ 0.0035
+0.00%
$ 350 million $ 412,596
Nov 2, 11 PM $ 0.0035
+0.00%
$ 350 million $ 412,596
Nov 2, 10 PM $ 0.0035
+0.86%
$ 350 million $ 412,591
Nov 2, 9 PM $ 0.00347
+0.00%
$ 347 million $ 412,521
Nov 2, 8 PM $ 0.00347
+0.00%
$ 347 million $ 412,521
Nov 2, 7 PM $ 0.00347
+0.00%
$ 347 million $ 412,521
Nov 2, 6 PM $ 0.00347
+0.00%
$ 347 million $ 412,521
Nov 2, 5 PM $ 0.00347
+0.00%
$ 347 million $ 412,521
Nov 2, 4 PM $ 0.00347
-0.86%
$ 347 million $ 412,521
Nov 2, 3 PM $ 0.0035
+0.00%
$ 350 million $ 412,520
Nov 2, 2 PM $ 0.0035
+0.00%
$ 350 million $ 412,520
Nov 2, 1 PM $ 0.0035
+0.00%
$ 350 million $ 412,530
Nov 2, 12 PM $ 0.0035
+0.00%
$ 350 million $ 412,533
Nov 2, 6 AM $ 0.00213
+0.00%
$ 213 million $ 413,879
Nov 2, 5 AM $ 0.00213
+0.00%
$ 213 million $ 413,879
Nov 2, 4 AM $ 0.00213
+0.00%
$ 213 million $ 413,879
Nov 2, 3 AM $ 0.00213
+0.00%
$ 213 million $ 1,561
Nov 2, 2 AM $ 0.00213
+0.00%
$ 213 million $ 1,562
Nov 2, 1 AM $ 0.00213
+0.00%
$ 213 million $ 1,562
Nov 2, 12 AM $ 0.00213
+0.00%
$ 213 million $ 1,568
Nov 1, 11 PM $ 0.00213
+0.00%
$ 213 million $ 494,726
Nov 1, 10 PM $ 0.00213
+0.00%
$ 213 million $ 494,726
Nov 1, 9 PM $ 0.00213
+0.00%
$ 213 million $ 494,738
Nov 1, 8 PM $ 0.00213
+0.00%
$ 213 million $ 494,739
Nov 1, 2 PM $ 0.00248
+0.00%
$ 248 million $ 494,730
Nov 1, 10 AM $ 0.00245
+0.00%
$ 245 million $ 494,490
Nov 1, 9 AM $ 0.00245
+0.00%
$ 245 million $ 493,275
Nov 1, 8 AM $ 0.00245
+0.00%
$ 245 million $ 493,285
Nov 1, 7 AM $ 0.00245
+0.00%
$ 245 million $ 493,286
Nov 1, 6 AM $ 0.00245
+0.00%
$ 245 million $ 493,293
Nov 1, 12 AM $ 0.00338
+0.00%
$ 338 million $ 123,971