New Energy Asset Token Historical Data

NEA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00348
+0.00%
$ 348 million $ 571,219
Oct 31, 8 PM $ 0.00348
+0.00%
$ 348 million $ 571,219
Oct 31, 7 PM $ 0.00348
+0.00%
$ 348 million $ 571,218
Oct 31, 6 PM $ 0.00348
+0.00%
$ 348 million $ 571,253
Oct 31, 5 PM $ 0.00348
+0.00%
$ 348 million $ 571,256
Oct 31, 4 PM $ 0.00348
+0.00%
$ 348 million $ 571,256
Oct 31, 3 PM $ 0.00348
+0.00%
$ 348 million $ 571,256
Oct 31, 2 PM $ 0.00348
+0.00%
$ 348 million $ 571,256
Oct 31, 1 PM $ 0.00348
+0.00%
$ 348 million $ 571,256
Oct 31, 7 AM $ 0.00499
+0.00%
$ 499 million $ 572,278
Oct 31, 6 AM $ 0.00499
+0.00%
$ 499 million $ 572,278
Oct 30, 11 PM $ 0.0035
+0.00%
$ 350 million $ 1,290
Oct 30, 10 PM $ 0.0035
+0.00%
$ 350 million $ 4,570
Oct 30, 9 PM $ 0.0035
+0.00%
$ 350 million $ 4,669
Oct 30, 8 PM $ 0.0035
+0.00%
$ 350 million $ 4,669
Oct 30, 7 PM $ 0.0035
+0.00%
$ 350 million $ 4,669
Oct 30, 6 PM $ 0.0035
+0.00%
$ 350 million $ 4,634
Oct 30, 5 PM $ 0.0035
+0.00%
$ 350 million $ 4,630
Oct 30, 4 PM $ 0.0035
+0.00%
$ 350 million $ 4,630
Oct 30, 3 PM $ 0.0035
+0.00%
$ 350 million $ 4,630
Oct 30, 9 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 9 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 8 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 8 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 7 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 7 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 6 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 6 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 5 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 5 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 4 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 30, 4 AM $ 0.01
+0.00%
$ 1 billion $ 602,367
Oct 29, 10 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 10 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 9 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 9 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 8 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 8 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 7 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 7 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 6 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 6 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 5 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 5 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 4 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 4 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 3 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 3 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 2 PM $ 0.002
+0.00%
$ 200 million $ 598,862
Oct 29, 2 PM $ 0.002
+0.00%
$ 200 million $ 598,862