Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Energy Asset Token Historical Data

NEA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.0045
-75.00%
$450 million $1.01 million
Nov 10, 2025 $0.00595
-20.45%
$595 million $882,103
Nov 9, 2025 $0.00748
+67.34%
$748 million $414,615
Nov 8, 2025 $0.00447
+6.43%
$447 million $707,249
Nov 7, 2025 $0.00309
-55.54%
$309 million $827,331
Nov 6, 2025 $0.00588
+47.00%
$588 million $1.24 million
Nov 5, 2025 $0.00312
+0.32%
$312 million $473,864
Nov 4, 2025 $0.00311
+0.32%
$311 million $223
Nov 3, 2025 $0.00258
-26.29%
$258 million $285,088
Nov 2, 2025 $0.0035
+64.32%
$350 million $412,596
Nov 1, 2025 $0.00213
-36.98%
$213 million $494,726
Oct 31, 2025 $0.00348
-30.26%
$348 million $571,219
Oct 30, 2025 $0.0035
-65.00%
$350 million $4,570
Oct 29, 2025 $0.002
+0.00%
$200 million $598,862
Oct 28, 2025 $0.002
+0.00%
$200 million $46,036
Oct 27, 2025 $0.002
+0.00%
$200 million $667,016
Oct 26, 2025 $0.002
+0.00%
$-- $757,946
Oct 25, 2025 $0.002
+0.00%
$200 million $757,946
Oct 24, 2025 $0.002
-20.00%
$200 million $754,906
Oct 23, 2025 $0.0025
+0.00%
$250 million $0
Oct 22, 2025 $0.0025
+0.00%
$250 million $1.02 million
Oct 21, 2025 $0.0025
+31.58%
$250 million $789,801
Oct 20, 2025 $0.0019
-0.52%
$190 million $605,033
Oct 19, 2025 $0.00191
+0.00%
$191 million $384,994
Oct 18, 2025 $0.00191
+0.00%
$191 million $747,599
Oct 17, 2025 $0.00191
-9.05%
$191 million $9
Oct 16, 2025 $0.0021
-48.78%
$210 million $1.57 million
Oct 15, 2025 $0.00116
-42.00%
$116 million $477,350
Oct 14, 2025 $0.002
-4.76%
$200 million $536,839
Oct 13, 2025 $0.0021
+0.00%
$210 million $605,882
Oct 12, 2025 $0.0021
+0.00%
$210 million $467,116
Oct 11, 2025 $0.0021
+0.00%
$210 million $13
Oct 10, 2025 $0.0021
-8.70%
$210 million $522,544
Oct 9, 2025 $0.0023
-4.17%
$230 million $600,236
Oct 8, 2025 $0.0024
+0.00%
$240 million $1.14 million
Oct 7, 2025 $0.0024
-7.69%
$240 million $8
Oct 6, 2025 $0.00279
-0.36%
$279 million $23
Oct 5, 2025 $0.0028
+12.00%
$280 million $2.09 million
Oct 4, 2025 $0.0025
+0.00%
$250 million $628,366
Oct 3, 2025 $0.0025
-7.41%
$250 million $316,059
Oct 2, 2025 $0.0028
+0.36%
$280 million $736,797
Oct 1, 2025 $0.0022
-21.43%
$220 million $62,260
Sep 30, 2025 $0.0028
+0.00%
$280 million $1.31 million
Sep 29, 2025 $0.0028
+0.00%
$280 million $574,687
Sep 28, 2025 $0.0028
-6.67%
$280 million $1.1 million
Sep 27, 2025 $0.003
+0.00%
$300 million $115,687
Sep 26, 2025 $0.003
+3.45%
$300 million $652,665
Sep 25, 2025 $0.0029
+0.00%
$290 million $745,888
Sep 24, 2025 $0.0029
+0.00%
$290 million $602,023
Sep 23, 2025 $0.0029
-3.33%
$290 million $527,119