New Energy Asset Token Historical Data

NEA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0032
+3.23%
$ 320 million $ 2.17 million
Aug 21, 2025 $ 0.0031
+0.00%
$ 310 million $ 109
Aug 20, 2025 $ 0.0031
+0.00%
$ 310 million $ 1.15 million
Aug 19, 2025 $ 0.0031
+3.33%
$ 310 million $ 1.33 million
Aug 18, 2025 $ 0.003
+0.00%
$ 300 million $ 1.14 million
Aug 17, 2025 $ 0.003
+0.00%
$ 300 million $ 1.1 million
Aug 16, 2025 $ 0.003
+0.00%
$ 300 million $ 1.02 million
Aug 15, 2025 $ 0.003
-21.05%
$ 300 million $ 1.01 million
Aug 14, 2025 $ 0.0038
+0.00%
$ 380 million $ 1.2 million
Aug 13, 2025 $ 0.0038
+0.00%
$ 380 million $ 453,327
Aug 12, 2025 $ 0.0038
+0.00%
$ 380 million $ 635,009
Aug 11, 2025 $ 0.0038
+0.00%
$ 380 million $ 1.32 million
Aug 10, 2025 $ 0.0038
-2.56%
$ 380 million $ 0
Aug 9, 2025 $ 0.0039
+0.00%
$ 390 million $ 589,990
Aug 8, 2025 $ 0.0039
-2.50%
$ 390 million $ 1.1 million
Aug 7, 2025 $ 0.004
+0.00%
$ 400 million $ 615,178
Aug 6, 2025 $ 0.004
+2.56%
$ 400 million $ 1.11 million
Aug 5, 2025 $ 0.0039
+0.00%
$ 390 million $ 565,535
Aug 4, 2025 $ 0.0039
+0.00%
$ 390 million $ 1.09 million
Aug 3, 2025 $ 0.0039
+0.00%
$ 390 million $ 495,367
Aug 2, 2025 $ 0.0039
+0.00%
$ 390 million $ 681,101
Aug 1, 2025 $ 0.0039
+0.00%
$ 390 million $ 1.03 million
Jul 31, 2025 $ 0.0039
+0.00%
$ 390 million $ 434,062
Jul 30, 2025 $ 0.0039
+0.00%
$ 390 million $ 449,120
Jul 29, 2025 $ 0.0039
+0.00%
$ 390 million $ 488,080
Jul 28, 2025 $ 0.0039
+0.00%
$ 390 million $ 1.01 million
Jul 27, 2025 $ 0.0039
-2.50%
$ 390 million $ 1.29 million
Jul 26, 2025 $ 0.004
+0.00%
$ 400 million $ 1.2 million
Jul 25, 2025 $ 0.004
+0.00%
$ 400 million $ 1.37 million
Jul 24, 2025 $ 0.004
+0.00%
$ 400 million $ 746,056
Jul 23, 2025 $ 0.004
+0.00%
$ 400 million $ 632,768
Jul 22, 2025 $ 0.004
-2.44%
$ 400 million $ 836,377
Jul 21, 2025 $ 0.0041
+0.00%
$ 410 million $ 551,447
Jul 20, 2025 $ 0.0024
-40.00%
$ 240 million $ 449
Jul 19, 2025 $ 0.004
+0.00%
$ 400 million $ 652,942
Jul 18, 2025 $ 0.004
+0.00%
$ 400 million $ 671,234
Jul 17, 2025 $ 0.004
+0.00%
$ 400 million $ 980,609
Jul 16, 2025 $ 0.004
+0.00%
$ 400 million $ 1.01 million
Jul 15, 2025 $ 0.004
+0.00%
$ 400 million $ 754,520
Jul 14, 2025 $ 0.004
+0.00%
$ 400 million $ 1.58 million
Jul 13, 2025 $ 0.004
+0.00%
$ 400 million $ 668,761
Jul 12, 2025 $ 0.004
+0.00%
$ 400 million $ 639,019
Jul 11, 2025 $ 0.004
+0.00%
$ 400 million $ 713,530
Jul 10, 2025 $ 0.004
+0.00%
$ 400 million $ 934,428
Jul 9, 2025 $ 0.004
-4.76%
$ 400 million $ 1.47 million
Jul 8, 2025 $ 0.0039
-4.88%
$ 390 million $ 1.29 million
Jul 7, 2025 $ 0.0041
-2.38%
$ 410 million $ 830,570
Jul 6, 2025 $ 0.0042
-2.33%
$ 420 million $ 1.67 million
Jul 5, 2025 $ 0.0043
+2.14%
$ 430 million $ 117
Jul 4, 2025 $ 0.00421
+2.68%
$ 421 million $ 2.16 million