New Energy Asset Token Historical Data

NEA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00021
+0.00%
$ 21 million $ 13,412
Jul 29, 10 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 29, 9 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 29, 8 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 29, 7 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 29, 6 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 29, 5 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 29, 4 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 29, 3 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 29, 2 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 29, 1 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 29, 12 AM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 28, 11 PM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 28, 10 PM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 28, 9 PM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 28, 8 PM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 28, 7 PM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 28, 6 PM $ 0.00021
+0.00%
$ 21 million $ 5,359
Jul 28, 5 PM $ 0.00021
-4.55%
$ 21 million $ 5,359
Jul 28, 4 PM $ 0.00022
+0.00%
$ 22 million $ 5,354
Jul 28, 3 PM $ 0.00022
+0.00%
$ 22 million $ 5,354
Jul 28, 2 PM $ 0.00022
+0.00%
$ 22 million $ 5,354
Jul 28, 7 AM $ 0.00018
+0.00%
$ 18 million $ 21
Jul 28, 6 AM $ 0.00018
+0.00%
$ 18 million $ 21
Jul 28, 5 AM $ 0.00018
+0.00%
$ 18 million $ 21
Jul 28, 4 AM $ 0.00018
+0.00%
$ 18 million $ 23,380
Jul 28, 3 AM $ 0.00018
+0.00%
$ 18 million $ 29,880
Jul 28, 2 AM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 28, 1 AM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 28, 12 AM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 11 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 10 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 9 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 8 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 7 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 6 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 5 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 4 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 3 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 2 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 1 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 12 PM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 11 AM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 10 AM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 9 AM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 8 AM $ 0.00018
+0.00%
$ 18 million $ 42,880
Jul 27, 7 AM $ 0.00018
-14.29%
$ 18 million $ 42,880
Jul 27, 6 AM $ 0.00021
+0.00%
$ 21 million $ 42,860
Jul 27, 5 AM $ 0.00021
-4.55%
$ 21 million $ 42,860
Jul 27, 4 AM $ 0.00022
+0.00%
$ 22 million $ 19,500