New Energy Asset Token Historical Data

NEA Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0046
+0.00%
$ 460 million $ 884,528
May 3, 2025 $ 0.0046
+0.00%
$ 460 million $ 351,808
May 2, 2025 $ 0.0046
-6.12%
$ 460 million $ 370,413
May 1, 2025 $ 0.0049
+0.00%
$ 490 million $ 895,198
Apr 30, 2025 $ 0.0049
+0.00%
$ 490 million $ 710,067
Apr 29, 2025 $ 0.00522
-0.38%
$ -- $ 656,758
Apr 28, 2025 $ 0.00524
-0.19%
$ 524 million $ 1.17 million
Apr 27, 2025 $ 0.00525
+0.00%
$ 525 million $ 991,448
Apr 26, 2025 $ 0.00525
-0.94%
$ 525 million $ 1.03 million
Apr 25, 2025 $ 0.0053
+0.00%
$ 530 million $ 365,497
Apr 24, 2025 $ 0.0053
+0.95%
$ 530 million $ 1.26 million
Apr 23, 2025 $ 0.00525
-0.94%
$ 525 million $ 526,590
Apr 22, 2025 $ 0.0053
+0.00%
$ 530 million $ 191
Apr 21, 2025 $ 0.0053
+0.00%
$ 530 million $ 1.05 million
Apr 20, 2025 $ 0.0053
+0.19%
$ 530 million $ 386,374
Apr 19, 2025 $ 0.00529
+0.19%
$ 529 million $ 749,169
Apr 18, 2025 $ 0.00528
-0.19%
$ 528 million $ 649,266
Apr 17, 2025 $ 0.00529
+0.00%
$ 529 million $ 803,529
Apr 16, 2025 $ 0.00529
+0.00%
$ 529 million $ 926,665
Apr 15, 2025 $ 0.00529
-0.19%
$ 529 million $ 455,571
Apr 14, 2025 $ 0.0053
+0.00%
$ 530 million $ 551,322
Apr 13, 2025 $ 0.0053
+0.19%
$ 530 million $ 714,710
Apr 12, 2025 $ 0.00529
+0.00%
$ 529 million $ 438,164
Apr 11, 2025 $ 0.00529
-2.04%
$ 529 million $ 530,725
Apr 10, 2025 $ 0.0054
+0.00%
$ 540 million $ 238,727
Apr 9, 2025 $ 0.0054
+10.20%
$ 540 million $ 703,782
Apr 8, 2025 $ 0.0049
-2.00%
$ 490 million $ 0
Apr 7, 2025 $ 0.005
-1.96%
$ 500 million $ 443,692
Apr 6, 2025 $ 0.0051
-5.56%
$ 510 million $ 184,990
Apr 5, 2025 $ 0.0054
+3.85%
$ 540 million $ 138,759
Apr 4, 2025 $ 0.0052
+0.00%
$ 520 million $ 184,872
Apr 3, 2025 $ 0.0052
-1.89%
$ 520 million $ 277,357
Apr 2, 2025 $ 0.0053
+1.92%
$ 530 million $ 213,394
Apr 1, 2025 $ 0.0036
-23.40%
$ 360 million $ 271,375
Mar 31, 2025 $ 0.0047
-7.84%
$ 470 million $ 270,404
Mar 30, 2025 $ 0.0051
+0.00%
$ 510 million $ 108,056
Mar 29, 2025 $ 0.0051
+0.00%
$ 510 million $ 479,968
Mar 28, 2025 $ 0.0051
-3.77%
$ 510 million $ 108,043
Mar 27, 2025 $ 0.0053
-5.36%
$ 530 million $ 392,730
Mar 26, 2025 $ 0.0056
+2.56%
$ 560 million $ 296,944
Mar 25, 2025 $ 0.00546
-5.54%
$ 546 million $ 400,428
Mar 24, 2025 $ 0.00582
+12.14%
$ 582 million $ 371,794
Mar 23, 2025 $ 0.0052
-17.98%
$ 520 million $ 357,971
Mar 22, 2025 $ 0.0064
+1.43%
$ 640 million $ 404,373
Mar 21, 2025 $ 0.0063
+6.42%
$ 630 million $ 386,936
Mar 20, 2025 $ 0.00594
-5.86%
$ 594 million $ 367,219
Mar 19, 2025 $ 0.00628
-1.26%
$ 628 million $ 364,590
Mar 18, 2025 $ 0.00638
+7.95%
$ 638 million $ 365,840
Mar 17, 2025 $ 0.00595
-2.46%
$ 595 million $ 373,247
Mar 16, 2025 $ 0.00637
-0.93%
$ 637 million $ 381,634