Coinranking
New Energy Asset Token Historical Data
NEA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2025 | $0.0037 | +0.00% | ||
| Jun 12, 2025 | $0.0037 | +12.12% | ||
| Jun 11, 2025 | $0.0033 | -2.94% | ||
| Jun 10, 2025 | $0.0034 | -2.86% | ||
| Jun 9, 2025 | $0.0035 | +0.00% | ||
| Jun 8, 2025 | $0.0035 | +0.00% | ||
| Jun 7, 2025 | $0.0035 | +0.00% | ||
| Jun 6, 2025 | $0.0035 | +0.00% | ||
| Jun 5, 2025 | $0.0035 | +0.00% | ||
| Jun 4, 2025 | $0.0035 | -2.78% | ||
| Jun 3, 2025 | $0.0036 | -0.55% | ||
| Jun 2, 2025 | $0.00362 | -15.81% | ||
| Jun 1, 2025 | $0.0043 | +10.26% | ||
| May 31, 2025 | $0.0039 | -13.33% | ||
| May 30, 2025 | $0.0045 | -2.17% | ||
| May 29, 2025 | $0.0046 | +0.00% | ||
| May 28, 2025 | $0.0046 | +0.00% | ||
| May 27, 2025 | $0.0046 | +2.22% | ||
| May 26, 2025 | $0.0045 | +0.00% | ||
| May 25, 2025 | $0.0045 | +2.27% | ||
| May 24, 2025 | $0.0044 | -2.22% | ||
| May 23, 2025 | $0.0045 | -4.26% | ||
| May 22, 2025 | $0.0047 | +0.00% | ||
| May 21, 2025 | $0.0047 | -2.08% | ||
| May 20, 2025 | $0.0048 | +0.00% | ||
| May 19, 2025 | $0.0048 | +0.00% | ||
| May 18, 2025 | $0.0048 | +4.35% | ||
| May 17, 2025 | $0.0046 | -4.17% | ||
| May 16, 2025 | $0.0048 | +20.00% | ||
| May 15, 2025 | $0.0049 | +11.50% | ||
| May 14, 2025 | $0.00439 | -4.35% | ||
| May 13, 2025 | $0.00459 | +9.32% | ||
| May 12, 2025 | $0.0042 | -4.45% | ||
| May 11, 2025 | $0.0044 | -0.01% | ||
| May 10, 2025 | $0.00439 | -0.07% | ||
| May 9, 2025 | $0.0044 | +0.06% | ||
| May 8, 2025 | $0.00439 | -2.54% | ||
| May 7, 2025 | $0.00451 | +0.17% | ||
| May 6, 2025 | $0.0045 | -2.20% | ||
| May 5, 2025 | $0.0046 | +0.00% | ||
| May 4, 2025 | $0.0046 | +0.00% | ||
| May 3, 2025 | $0.0046 | +0.00% | ||
| May 2, 2025 | $0.0046 | -6.12% | ||
| May 1, 2025 | $0.0049 | +0.00% | ||
| Apr 30, 2025 | $0.0049 | +0.00% | ||
| Apr 29, 2025 | $0.00522 | -0.38% | ||
| Apr 28, 2025 | $0.00524 | -0.19% | ||
| Apr 27, 2025 | $0.00525 | +0.00% | ||
| Apr 26, 2025 | $0.00525 | -0.94% | ||
| Apr 25, 2025 | $0.0053 | +0.00% | ||