New Energy Asset Token Historical Data

NEA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00546
-5.54%
$ 546 million $ 400,428
Mar 24, 2025 $ 0.00582
+12.14%
$ 582 million $ 371,794
Mar 23, 2025 $ 0.0052
-17.98%
$ 520 million $ 357,971
Mar 22, 2025 $ 0.0064
+1.43%
$ 640 million $ 404,373
Mar 21, 2025 $ 0.0063
+6.42%
$ 630 million $ 386,936
Mar 20, 2025 $ 0.00594
-5.86%
$ 594 million $ 367,219
Mar 19, 2025 $ 0.00628
-1.26%
$ 628 million $ 364,590
Mar 18, 2025 $ 0.00638
+7.95%
$ 638 million $ 365,840
Mar 17, 2025 $ 0.00595
-2.46%
$ 595 million $ 373,247
Mar 16, 2025 $ 0.00637
-0.93%
$ 637 million $ 381,634
Mar 15, 2025 $ 0.00638
-3.63%
$ 638 million $ 392,712
Mar 14, 2025 $ 0.00687
+2.84%
$ 687 million $ 394,563
Mar 13, 2025 $ 0.00665
-3.76%
$ 665 million $ 434,104
Mar 12, 2025 $ 0.00689
+0.29%
$ 689 million $ 486,254
Mar 11, 2025 $ 0.00689
+9.37%
$ 689 million $ 467,224
Mar 10, 2025 $ 0.00631
+4.99%
$ 631 million $ 481,938
Mar 9, 2025 $ 0.00597
-8.58%
$ 597 million $ 469,735
Mar 8, 2025 $ 0.00648
+7.82%
$ 648 million $ 464,845
Mar 7, 2025 $ 0.00601
-4.91%
$ 601 million $ 466,268
Mar 6, 2025 $ 0.0063
-5.26%
$ 630 million $ 488,073
Mar 5, 2025 $ 0.00664
+2.63%
$ 664 million $ 517,920
Mar 4, 2025 $ 0.00648
-11.60%
$ 648 million $ 596,724
Mar 3, 2025 $ 0.0231
+252.21%
$ 2.31 billion $ 1.02 million
Mar 2, 2025 $ 0.00657
+6.14%
$ 657 million $ 536,548
Mar 1, 2025 $ 0.00625
-17.33%
$ 625 million $ 588,540
Feb 28, 2025 $ 0.00756
+18.12%
$ 756 million $ 618,930
Feb 27, 2025 $ 0.00639
+1.11%
$ 639 million $ 629,606
Feb 26, 2025 $ 0.00628
-6.55%
$ 628 million $ 630,482
Feb 25, 2025 $ 0.00679
+3.35%
$ 679 million $ 607,949
Feb 24, 2025 $ 0.00652
-2.69%
$ 652 million $ 635,076
Feb 23, 2025 $ 0.00667
-0.15%
$ 667 million $ 631,779
Feb 22, 2025 $ 0.00672
-4.14%
$ 672 million $ 910,220
Feb 21, 2025 $ 0.00699
+20.31%
$ 699 million $ 959,333
Feb 20, 2025 $ 0.00578
+5.86%
$ 578 million $ 964,950
Feb 19, 2025 $ 0.00546
+0.18%
$ 546 million $ 987,594
Feb 18, 2025 $ 0.00554
-5.78%
$ 554 million $ 976,964
Feb 17, 2025 $ 0.00587
+5.39%
$ 587 million $ 974,712
Feb 16, 2025 $ 0.00555
+0.91%
$ 555 million $ 967,942
Feb 15, 2025 $ 0.00552
-1.43%
$ 552 million $ 940,287
Feb 14, 2025 $ 0.00571
+4.20%
$ 571 million $ 986,866
Feb 13, 2025 $ 0.00547
+0.18%
$ 547 million $ 929,754
Feb 12, 2025 $ 0.00556
+2.39%
$ 556 million $ 961,261
Feb 11, 2025 $ 0.00551
-10.70%
$ 551 million $ 959,302
Feb 10, 2025 $ 0.00617
+14.26%
$ 617 million $ 978,695
Feb 9, 2025 $ 0.0054
-11.48%
$ 540 million $ 972,669
Feb 8, 2025 $ 0.0061
+11.93%
$ 610 million $ 976,145
Feb 7, 2025 $ 0.00547
-1.08%
$ 547 million $ 973,412
Feb 6, 2025 $ 0.00553
+0.73%
$ 553 million $ 974,417
Feb 5, 2025 $ 0.00559
+15.02%
$ 559 million $ 939,869
Feb 4, 2025 $ 0.00486
+0.41%
$ 486 million $ 852,253