New Energy Asset Token Historical Data

NEA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00028
+0.00%
$ 28 million $ 14
Apr 8, 5 AM $ 0.00028
+0.00%
$ 28 million $ 14
Apr 8, 4 AM $ 0.00028
+0.00%
$ 28 million $ 14
Apr 8, 3 AM $ 0.00028
+0.00%
$ 28 million $ 14
Apr 8, 2 AM $ 0.00028
+0.00%
$ 28 million $ 14
Apr 8, 1 AM $ 0.00028
+0.00%
$ 28 million $ 14
Apr 8, 12 AM $ 0.00028
+0.00%
$ 28 million $ 14
Apr 7, 6 PM $ 0.00025
+0.00%
$ 25 million $ 8
Apr 7, 5 PM $ 0.00025
+0.00%
$ 25 million $ 8
Apr 7, 4 PM $ 0.00025
+0.00%
$ 25 million $ 8
Apr 5, 7 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 6 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 5 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 4 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 3 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 2 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 1 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 12 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 11 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 10 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 9 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 8 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 7 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 6 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 5 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 4 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 3 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 2 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 1 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 5, 12 AM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 4, 11 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 4, 10 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 4, 9 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 4, 8 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 4, 7 PM $ 0.00017
+0.00%
$ 17 million $ 18
Apr 3, 3 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 3, 2 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 3, 1 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 3, 12 AM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 11 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 10 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 9 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 8 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 7 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 6 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 5 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 4 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 3 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 2 PM $ 0.00017
+0.00%
$ 17 million $ 6
Apr 2, 1 PM $ 0.00017
+0.00%
$ 17 million $ 6