New Energy Asset Token Historical Data

NEA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00022
+0.00%
$ 22 million $ 19,500
Jul 27, 3 AM $ 0.00022
+0.00%
$ 22 million $ 13,000
Jul 25, 5 AM $ 0.0002
+0.00%
$ 20 million $ 11
Jul 25, 4 AM $ 0.0002
+0.00%
$ 20 million $ 11
Jul 25, 3 AM $ 0.0002
+0.00%
$ 20 million $ 11
Jul 25, 2 AM $ 0.0002
+0.00%
$ 20 million $ 11
Jul 25, 1 AM $ 0.0002
+0.00%
$ 20 million $ 14,511
Jul 25, 12 AM $ 0.0002
+0.00%
$ 20 million $ 14,511
Jul 24, 11 PM $ 0.0002
+0.00%
$ 20 million $ 14,511
Jul 24, 10 PM $ 0.0002
+0.00%
$ 20 million $ 14,511
Jul 24, 9 PM $ 0.0002
+0.00%
$ 20 million $ 14,512
Jul 24, 8 PM $ 0.0002
+0.00%
$ 20 million $ 14,512
Jul 24, 7 PM $ 0.0002
+0.00%
$ 20 million $ 14,512
Jul 24, 6 PM $ 0.0002
+0.00%
$ 20 million $ 14,512
Jul 24, 5 PM $ 0.0002
+0.00%
$ 20 million $ 14,512
Jul 24, 4 PM $ 0.0002
+0.00%
$ 20 million $ 14,512
Jul 24, 3 PM $ 0.0002
+0.00%
$ 20 million $ 14,512
Jul 24, 2 PM $ 0.0002
+0.00%
$ 20 million $ 14,512
Jul 24, 1 PM $ 0.0002
+0.00%
$ 20 million $ 14,543
Jul 24, 12 PM $ 0.0002
+0.00%
$ 20 million $ 14,543
Jul 24, 11 AM $ 0.0002
+0.00%
$ 20 million $ 14,543
Jul 24, 10 AM $ 0.0002
+0.00%
$ 20 million $ 14,543
Jul 24, 9 AM $ 0.0002
+0.00%
$ 20 million $ 14,543
Jul 24, 8 AM $ 0.0002
+0.00%
$ 20 million $ 14,543
Jul 24, 7 AM $ 0.0002
+0.00%
$ 20 million $ 14,543
Jul 24, 6 AM $ 0.0002
+0.00%
$ 20 million $ 14,543
Jul 24, 5 AM $ 0.0002
-9.09%
$ 20 million $ 14,543
Jul 24, 4 AM $ 0.00022
+0.00%
$ 22 million $ 14,532
Jul 24, 3 AM $ 0.00022
+0.00%
$ 22 million $ 14,532
Jul 24, 2 AM $ 0.00022
+0.00%
$ 22 million $ 14,556
Jul 24, 1 AM $ 0.00022
+0.00%
$ 22 million $ 56
Jul 24, 12 AM $ 0.00022
+0.00%
$ 22 million $ 56
Jul 23, 11 PM $ 0.00022
+0.00%
$ 22 million $ 31,647
Jul 23, 10 PM $ 0.00022
+0.00%
$ 22 million $ 31,647
Jul 23, 9 PM $ 0.00022
+0.00%
$ 22 million $ 31,646
Jul 23, 8 PM $ 0.00022
+0.00%
$ 22 million $ 31,646
Jul 23, 7 PM $ 0.00022
+0.00%
$ 22 million $ 31,646
Jul 23, 6 PM $ 0.00022
+0.00%
$ 22 million $ 31,646
Jul 23, 5 PM $ 0.00022
+0.00%
$ 22 million $ 31,646
Jul 23, 4 PM $ 0.00022
+0.00%
$ 22 million $ 31,646
Jul 23, 3 PM $ 0.00022
+0.00%
$ 22 million $ 31,646
Jul 23, 2 PM $ 0.00022
+0.00%
$ 22 million $ 31,646
Jul 23, 1 PM $ 0.00019
+0.00%
$ 19 million $ 31,615
Jul 23, 12 PM $ 0.00019
+0.00%
$ 19 million $ 31,615
Jul 23, 11 AM $ 0.00019
+0.00%
$ 19 million $ 31,615
Jul 23, 10 AM $ 0.00019
+0.00%
$ 19 million $ 31,615
Jul 23, 9 AM $ 0.00019
+0.00%
$ 19 million $ 31,615
Jul 23, 8 AM $ 0.00019
+0.00%
$ 19 million $ 31,615
Jul 23, 7 AM $ 0.00019
+0.00%
$ 19 million $ 31,615
Jul 23, 6 AM $ 0.00019
+0.00%
$ 19 million $ 31,615