New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00011
+0.00%
$ 11 million $ 2
Today, at 9 AM $ 0.00011
+0.00%
$ 11 million $ 2
Today, at 8 AM $ 0.00011
+0.00%
$ 11 million $ 2
Today, at 7 AM $ 0.00011
+0.00%
$ 11 million $ 2
Today, at 6 AM $ 0.00011
+0.00%
$ 11 million $ 2
Today, at 5 AM $ 0.00011
+0.00%
$ 11 million $ 2
Today, at 4 AM $ 0.00011
+0.00%
$ 11 million $ 2
Today, at 3 AM $ 0.00011
+0.00%
$ 11 million $ 2
Today, at 2 AM $ 0.00011
+0.00%
$ 11 million $ 2
Today, at 1 AM $ 0.00011
+0.00%
$ 11 million $ 2
Today, at 12 AM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 11 PM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 10 PM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 9 PM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 8 PM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 7 PM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 6 PM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 5 PM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 4 PM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 3 PM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 2 PM $ 0.00011
+0.00%
$ 11 million $ 2
Yesterday, at 9 AM $ 0.00009
+0.00%
$ 9 million $ 19
Yesterday, at 8 AM $ 0.00009
+0.00%
$ 9 million $ 19
Yesterday, at 7 AM $ 0.00009
+0.00%
$ 9 million $ 19
Yesterday, at 6 AM $ 0.00009
+0.00%
$ 9 million $ 25,501
Yesterday, at 5 AM $ 0.00009
+0.00%
$ 9 million $ 25,501
Yesterday, at 4 AM $ 0.00009
+0.00%
$ 9 million $ 25,501
Yesterday, at 3 AM $ 0.00009
+0.00%
$ 9 million $ 25,501
Yesterday, at 2 AM $ 0.00009
+0.00%
$ 9 million $ 25,501
Yesterday, at 1 AM $ 0.00009
+0.00%
$ 9 million $ 25,501
Yesterday, at 12 AM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 11 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 10 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 9 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 8 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 7 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 6 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 5 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 4 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 3 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 2 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 1 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 12 PM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 11 AM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 10 AM $ 0.00009
+0.00%
$ 9 million $ 25,501
Aug 16, 9 AM $ 0.00009
-10.00%
$ 9 million $ 25,501
Aug 16, 8 AM $ 0.0001
+0.00%
$ 10 million $ 25,482
Aug 16, 7 AM $ 0.0001
+0.00%
$ 10 million $ 25,482
Aug 15, 3 AM $ 0.00009
+0.00%
$ 9 million $ 12
Aug 15, 2 AM $ 0.00009
+0.00%
$ 9 million $ 12
Download