Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Energy Asset Token Historical Data

NEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00012
-7.69%
$-- $10,512
Sep 14 $0.00013
+8.33%
$13 million $19,669
Sep 7 $0.00016
+23.08%
$12 million $43
Aug 31 $0.00013
+30.00%
$13 million $18,296
Aug 24 $0.0001
-16.67%
$10 million $27,930
Aug 17 $0.00008
-11.11%
$-- $62,765
Aug 10 $0.00009
+0.00%
$9 million $29,497
Aug 3 $0.00016
-23.81%
$-- $25,872
Jul 27 $0.00021
-4.55%
$21 million $87,531
Jul 20 $0.0002
-4.76%
$-- $99,528
Jul 13 $0.00021
-72.37%
$21 million $53,194
Jul 6 $0.0015
-40.00%
$-- $2
Jun 29 $0.0025
+0.00%
$-- $8
Jun 22 $0.0024
-20.00%
$-- $8
Jun 15 $0.0014
+438.46%
$300 million $4
Jun 1 $0.00019
+0.00%
$-- $3
May 25 $0.00028
+0.00%
$-- $1
May 18 $0.00026
+0.00%
$-- $0.001
May 11 $0.00032
+0.00%
$-- $2
May 4 $0.00034
-19.05%
$32 million $1
Apr 27 $0.00063
+250.00%
$-- $175
Apr 20 $0.00029
+38.10%
$-- $25
Apr 6 $0.00028
+12.00%
$-- $13
Mar 30 $0.00017
-19.05%
$17 million $45
Mar 23 $0.00023
+0.00%
$21 million $1
Mar 16 $0.00023
-8.00%
$-- $177
Mar 9 $0.00025
-10.71%
$25 million $56,574
Mar 2 $0.00025
-37.50%
$28 million $41,123
Feb 23 $0.0004
+48.15%
$40 million $99
Feb 16 $0.00027
-15.63%
$-- $38
Feb 9 $0.00033
+6.45%
$26 million $141,854
Feb 2 $0.0003
-41.18%
$31 million $487,554
Jan 26 $0.00031
+10.71%
$51 million $118,337
Jan 19 $0.00027
+8.00%
$40 million $152,971
Jan 12 $0.00029
+61.11%
$19 million $250,237
Jan 5 $0.00017
-39.29%
$18 million $257,122
Dec 29 $0.00037
-50.67%
$28 million $593,570
Dec 22 $0.00186
+232.14%
$173 million $297,731
Dec 15 $0.0005
+0.00%
$56 million $1.36 million
Dec 8 $0.00092
-33.81%
$101 million $900,746
Dec 1 $0.002
-14.89%
$139 million $2.88 million
Nov 24 $0.00649
+53.79%
$274 million $1.67 million
Nov 17 $0.00509
-3.78%
$558 million $3.84 million
Nov 10 $0.0043
-42.51%
$534 million $2.79 million
Nov 3 $0.00447
+27.71%
$748 million $3.54 million
Oct 27 $0.00213
+6.50%
$350 million $2.38 million
Oct 20 $0.002
+4.71%
$-- $3.93 million
Oct 13 $0.00191
-9.05%
$191 million $3.94 million
Oct 6 $0.0021
-25.00%
$210 million $2.26 million
Sep 29 $0.0025
-10.71%
$280 million $3.63 million
Download