AI PREDICT Historical Data

AI PREDICT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000727
-1.10%
$ -- $ 15,491
Mar 26, 5 PM $ 0.0000735
+2.71%
$ -- $ 15,557
Mar 26, 4 PM $ 0.0000711
+6.78%
$ -- $ 15,368
Mar 26, 3 PM $ 0.0000655
+3.21%
$ -- $ 15,064
Mar 26, 2 PM $ 0.0000634
-1.43%
$ -- $ 15,097
Mar 26, 1 PM $ 0.0000413
-29.56%
$ -- $ 12,911
Mar 26, 12 PM $ 0.0000597
+2.12%
$ -- $ 11,304
Mar 26, 11 AM $ 0.0000584
-5.43%
$ -- $ 11,527
Mar 26, 10 AM $ 0.0000618
-0.09%
$ -- $ 11,607
Mar 26, 9 AM $ 0.0000619
+1.15%
$ -- $ 11,596
Mar 26, 8 AM $ 0.000061
+2.22%
$ -- $ 6,635
Mar 26, 7 AM $ 0.0000596
+15.61%
$ -- $ 6,699
Mar 26, 6 AM $ 0.0000515
-3.31%
$ -- $ 3,949
Mar 26, 5 AM $ 0.0000533
-2.01%
$ -- $ 3,757
Mar 26, 4 AM $ 0.0000544
+0.11%
$ -- $ 5,002
Mar 26, 3 AM $ 0.0000551
+0.00%
$ -- $ 7,065
Mar 26, 2 AM $ 0.0000551
+0.00%
$ -- $ 7,073
Mar 26, 1 AM $ 0.0000557
+0.00%
$ -- $ 7,083
Mar 26, 12 AM $ 0.0000556
+0.03%
$ -- $ 7,098
Mar 25, 11 PM $ 0.0000553
+1.16%
$ -- $ 8,307
Mar 25, 10 PM $ 0.0000546
+0.00%
$ -- $ 10,010
Mar 25, 8 PM $ 0.0000543
+0.03%
$ -- $ 11,230
Mar 25, 5 PM $ 0.0000527
+0.00%
$ -- $ 12,243
Mar 25, 4 PM $ 0.0000525
+0.51%
$ -- $ 12,276
Mar 25, 3 PM $ 0.0000522
-8.30%
$ -- $ 12,871
Mar 25, 2 PM $ 0.0000572
-13.14%
$ -- $ 12,588
Mar 25, 1 PM $ 0.0000661
+3.91%
$ -- $ 14,839
Mar 25, 11 AM $ 0.0000605
-2.57%
$ -- $ 13,070
Mar 25, 10 AM $ 0.0000621
-0.42%
$ -- $ 13,092
Mar 25, 9 AM $ 0.0000623
-0.69%
$ -- $ 13,396
Mar 25, 8 AM $ 0.0000626
+4.08%
$ -- $ 12,714
Mar 25, 7 AM $ 0.0000601
+2.00%
$ -- $ 12,893
Mar 25, 6 AM $ 0.0000589
+1.29%
$ -- $ 13,507
Mar 25, 5 AM $ 0.000058
+8.62%
$ -- $ 14,466
Mar 25, 4 AM $ 0.0000529
-10.25%
$ -- $ 14,046
Mar 25, 3 AM $ 0.0000596
-2.07%
$ -- $ 12,027
Mar 25, 2 AM $ 0.0000618
+0.00%
$ -- $ 12,990
Mar 25, 1 AM $ 0.0000618
+0.53%
$ -- $ 13,315
Mar 25, 12 AM $ 0.0000615
-1.22%
$ -- $ 14,003
Mar 24, 11 PM $ 0.0000615
+10.35%
$ -- $ 13,893
Mar 24, 10 PM $ 0.000055
-11.57%
$ -- $ 13,482
Mar 24, 9 PM $ 0.0000658
-8.30%
$ -- $ 12,373
Mar 24, 8 PM $ 0.0000724
-2.91%
$ -- $ 11,845
Mar 24, 7 PM $ 0.0000745
-0.80%
$ -- $ 11,828
Mar 24, 6 PM $ 0.0000748
-2.13%
$ -- $ 11,916
Mar 24, 4 PM $ 0.0000835
-0.35%
$ -- $ 12,865
Mar 24, 3 PM $ 0.0000823
-3.29%
$ -- $ 12,796
Mar 24, 2 PM $ 0.0000855
+0.14%
$ -- $ 13,600
Mar 24, 1 PM $ 0.000085
-3.47%
$ -- $ 14,032
Mar 24, 12 PM $ 0.000088
-3.55%
$ -- $ 14,410