Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI PREDICT Historical Data

AI PREDICT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 8 PM $0.000073
+0.60%
$-- $15,616
Mar 26, 6 PM $0.0000727
-1.10%
$-- $15,491
Mar 26, 5 PM $0.0000735
+2.71%
$-- $15,557
Mar 26, 4 PM $0.0000711
+6.78%
$-- $15,368
Mar 26, 3 PM $0.0000655
+3.21%
$-- $15,064
Mar 26, 2 PM $0.0000634
-1.43%
$-- $15,097
Mar 26, 1 PM $0.0000413
-29.56%
$-- $12,911
Mar 26, 12 PM $0.0000597
+2.12%
$-- $11,304
Mar 26, 11 AM $0.0000584
-5.43%
$-- $11,527
Mar 26, 10 AM $0.0000618
-0.09%
$-- $11,607
Mar 26, 9 AM $0.0000619
+1.15%
$-- $11,596
Mar 26, 8 AM $0.000061
+2.22%
$-- $6,635
Mar 26, 7 AM $0.0000596
+15.61%
$-- $6,699
Mar 26, 6 AM $0.0000515
-3.31%
$-- $3,949
Mar 26, 5 AM $0.0000533
-2.01%
$-- $3,757
Mar 26, 4 AM $0.0000544
+0.11%
$-- $5,002
Mar 26, 3 AM $0.0000551
+0.00%
$-- $7,065
Mar 26, 2 AM $0.0000551
+0.00%
$-- $7,073
Mar 26, 1 AM $0.0000557
+0.00%
$-- $7,083
Mar 26, 12 AM $0.0000556
+0.03%
$-- $7,098
Mar 25, 11 PM $0.0000553
+1.16%
$-- $8,307
Mar 25, 10 PM $0.0000546
+0.00%
$-- $10,010
Mar 25, 8 PM $0.0000543
+0.03%
$-- $11,230
Mar 25, 5 PM $0.0000527
+0.00%
$-- $12,243
Mar 25, 4 PM $0.0000525
+0.51%
$-- $12,276
Mar 25, 3 PM $0.0000522
-8.30%
$-- $12,871
Mar 25, 2 PM $0.0000572
-13.14%
$-- $12,588
Mar 25, 1 PM $0.0000661
+3.91%
$-- $14,839
Mar 25, 11 AM $0.0000605
-2.57%
$-- $13,070
Mar 25, 10 AM $0.0000621
-0.42%
$-- $13,092
Mar 25, 9 AM $0.0000623
-0.69%
$-- $13,396
Mar 25, 8 AM $0.0000626
+4.08%
$-- $12,714
Mar 25, 7 AM $0.0000601
+2.00%
$-- $12,893
Mar 25, 6 AM $0.0000589
+1.29%
$-- $13,507
Mar 25, 5 AM $0.000058
+8.62%
$-- $14,466
Mar 25, 4 AM $0.0000529
-10.25%
$-- $14,046
Mar 25, 3 AM $0.0000596
-2.07%
$-- $12,027
Mar 25, 2 AM $0.0000618
+0.00%
$-- $12,990
Mar 25, 1 AM $0.0000618
+0.53%
$-- $13,315
Mar 25, 12 AM $0.0000615
-1.22%
$-- $14,003
Mar 24, 11 PM $0.0000615
+10.35%
$-- $13,893
Mar 24, 10 PM $0.000055
-11.57%
$-- $13,482
Mar 24, 9 PM $0.0000658
-8.30%
$-- $12,373
Mar 24, 8 PM $0.0000724
-2.91%
$-- $11,845
Mar 24, 7 PM $0.0000745
-0.80%
$-- $11,828
Mar 24, 6 PM $0.0000748
-2.13%
$-- $11,916
Mar 24, 4 PM $0.0000835
-0.35%
$-- $12,865
Mar 24, 3 PM $0.0000823
-3.29%
$-- $12,796
Mar 24, 2 PM $0.0000855
+0.14%
$-- $13,600
Mar 24, 1 PM $0.000085
-3.47%
$-- $14,032