The American Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅609
-0.15%
$ -- $ 188
Jul 15, 2025 $ 0.0₅607
+4.54%
$ 6,074 $ 187
Jul 9, 2025 $ 0.0₅546
+0.44%
$ 5,458 $ 103
Jul 8, 2025 $ 0.0₅543
+2.34%
$ 5,434 $ 103
Jul 7, 2025 $ 0.0₅553
-1.00%
$ 5,529 $ 453
Jul 6, 2025 $ 0.0₅734
+22.10%
$ 7,344 $ 2,061
Jul 5, 2025 $ 0.0₅601
-14.55%
$ 6,015 $ 1,249
Jul 4, 2025 $ 0.0₅703
-0.17%
$ 7,033 $ 574
Jul 3, 2025 $ 0.0₅578
+1.10%
$ -- $ 219
Jul 2, 2025 $ 0.0₅575
-1.73%
$ -- $ 217
Jul 1, 2025 $ 0.0₅587
-9.30%
$ -- $ 43,186
Download