EverGreenCoin Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000343
-0.57%
$-- $0
Jan 20, 2025 $0.00068
+0.00%
$9,337 $3
Jan 19, 2025 $0.00068
-6.98%
$9,337 $7
Dec 23, 2024 $0.0006
+0.00%
$8,239 $0
Dec 22, 2024 $0.0006
+0.00%
$8,239 $0
Dec 7, 2024 $0.00074
-0.30%
$-- $0
Dec 6, 2024 $0.000758
-23.78%
$10,403 $0
Dec 5, 2024 $0.00098
+45.23%
$13,501 $3
Dec 4, 2024 $0.000675
+10.80%
$9,265 $2
Dec 3, 2024 $0.000609
-2.84%
$8,362 $7
Dec 2, 2024 $0.000626
+5.14%
$8,565 $0
Dec 1, 2024 $0.000592
-9.20%
$8,128 $1
Nov 28, 2024 $0.000715
-0.69%
$-- $0
Nov 27, 2024 $0.00072
+1.27%
$9,891 $0
Nov 23, 2024 $0.000623
-0.63%
$-- $1
Nov 22, 2024 $0.000626
+0.86%
$8,597 $1
Nov 19, 2024 $0.000616
+0.74%
$-- $0
Nov 18, 2024 $0.000611
-0.19%
$8,397 $0
Nov 14, 2024 $0.000584
+1.04%
$-- $0.1
Nov 13, 2024 $0.000579
-2.64%
$7,946 $0
Nov 12, 2024 $0.000593
-3.98%
$8,147 $1
Oct 29, 2024 $0.000496
-50.62%
$-- $0
Oct 28, 2024 $0.000945
+36.57%
$12,976 $0
Oct 26, 2024 $0.000489
+1.02%
$-- $0
Oct 25, 2024 $0.000485
-8.88%
$6,656 $0
Oct 24, 2024 $0.000532
-20.78%
$7,304 $2
Apr 10, 2024 $0.000707
+2.29%
$9,712 $0
Apr 9, 2024 $0.000692
-0.08%
$9,497 $1
Mar 29, 2024 $0.000411
-0.35%
$-- $0
Mar 28, 2024 $0.000412
-0.46%
$5,654 $0
Mar 17, 2024 $0.00875
+1.50%
$-- $1
Mar 16, 2024 $0.000451
+191.74%
$6,198 $1
Mar 15, 2024 $0.000155
-73.01%
$2,122 $1
Mar 14, 2024 $0.000575
-26.22%
$7,875 $1
Mar 12, 2024 $0.000737
+8.27%
$-- $1
Mar 11, 2024 $0.000681
-52.47%
$9,349 $1
Mar 6, 2024 $0.00757
-0.77%
$-- $0
Mar 5, 2024 $0.00762
+86.47%
$104,657 $0
Feb 26, 2024 $0.0512
-0.93%
$-- $1
Feb 25, 2024 $0.0518
+0.44%
$710,738 $1
Feb 24, 2024 $0.0515
+1.51%
$707,543 $1
Feb 23, 2024 $0.0508
-0.92%
$697,814 $1
Feb 22, 2024 $0.0513
-0.98%
$704,183 $1
Feb 21, 2024 $0.0518
-0.94%
$711,450 $1
Feb 20, 2024 $0.0523
+1.00%
$718,299 $1
Feb 19, 2024 $0.0518
-0.65%
$711,021 $1
Feb 18, 2024 $0.0521
+0.84%
$715,367 $1
Feb 17, 2024 $0.0517
-0.83%
$709,842 $1
Feb 16, 2024 $0.0522
+0.50%
$716,244 $1
Feb 15, 2024 $0.0519
+0.30%
$712,976 $1
Download