EverGreenCoin Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000343
-0.57%
$ -- $ 0
Jan 20, 2025 $ 0.00068
+0.00%
$ 9,337 $ 3
Jan 19, 2025 $ 0.00068
-6.98%
$ 9,337 $ 7
Dec 23, 2024 $ 0.0006
+0.00%
$ 8,239 $ 0
Dec 22, 2024 $ 0.0006
+0.00%
$ 8,239 $ 0
Dec 7, 2024 $ 0.00074
-0.30%
$ -- $ 0
Dec 6, 2024 $ 0.000758
-23.78%
$ 10,403 $ 0
Dec 5, 2024 $ 0.00098
+45.23%
$ 13,501 $ 3
Dec 4, 2024 $ 0.000675
+10.80%
$ 9,265 $ 2
Dec 3, 2024 $ 0.000609
-2.84%
$ 8,362 $ 7
Dec 2, 2024 $ 0.000626
+5.14%
$ 8,565 $ 0
Dec 1, 2024 $ 0.000592
-9.20%
$ 8,128 $ 1
Nov 28, 2024 $ 0.000715
-0.69%
$ -- $ 0
Nov 27, 2024 $ 0.00072
+1.27%
$ 9,891 $ 0
Nov 23, 2024 $ 0.000623
-0.63%
$ -- $ 1
Nov 22, 2024 $ 0.000626
+0.86%
$ 8,597 $ 1
Nov 19, 2024 $ 0.000616
+0.74%
$ -- $ 0
Nov 18, 2024 $ 0.000611
-0.19%
$ 8,397 $ 0
Nov 14, 2024 $ 0.000584
+1.04%
$ -- $ 0.1
Nov 13, 2024 $ 0.000579
-2.64%
$ 7,946 $ 0
Nov 12, 2024 $ 0.000593
-3.98%
$ 8,147 $ 1
Oct 29, 2024 $ 0.000496
-50.62%
$ -- $ 0
Oct 28, 2024 $ 0.000945
+36.57%
$ 12,976 $ 0
Oct 26, 2024 $ 0.000489
+1.02%
$ -- $ 0
Oct 25, 2024 $ 0.000485
-8.88%
$ 6,656 $ 0
Oct 24, 2024 $ 0.000532
-20.78%
$ 7,304 $ 2
Apr 10, 2024 $ 0.000707
+2.29%
$ 9,712 $ 0
Apr 9, 2024 $ 0.000692
-0.08%
$ 9,497 $ 1
Mar 29, 2024 $ 0.000411
-0.35%
$ -- $ 0
Mar 28, 2024 $ 0.000412
-0.46%
$ 5,654 $ 0
Mar 17, 2024 $ 0.00875
+1.50%
$ -- $ 1
Mar 16, 2024 $ 0.000451
+191.74%
$ 6,198 $ 1
Mar 15, 2024 $ 0.000155
-73.01%
$ 2,122 $ 1
Mar 14, 2024 $ 0.000575
-26.22%
$ 7,875 $ 1
Mar 12, 2024 $ 0.000737
+8.27%
$ -- $ 1
Mar 11, 2024 $ 0.000681
-52.47%
$ 9,349 $ 1
Mar 6, 2024 $ 0.00757
-0.77%
$ -- $ 0
Mar 5, 2024 $ 0.00762
+86.47%
$ 104,657 $ 0
Feb 26, 2024 $ 0.0512
-0.93%
$ -- $ 1
Feb 25, 2024 $ 0.0518
+0.44%
$ 710,738 $ 1
Feb 24, 2024 $ 0.0515
+1.51%
$ 707,543 $ 1
Feb 23, 2024 $ 0.0508
-0.92%
$ 697,814 $ 1
Feb 22, 2024 $ 0.0513
-0.98%
$ 704,183 $ 1
Feb 21, 2024 $ 0.0518
-0.94%
$ 711,450 $ 1
Feb 20, 2024 $ 0.0523
+1.00%
$ 718,299 $ 1
Feb 19, 2024 $ 0.0518
-0.65%
$ 711,021 $ 1
Feb 18, 2024 $ 0.0521
+0.84%
$ 715,367 $ 1
Feb 17, 2024 $ 0.0517
-0.83%
$ 709,842 $ 1
Feb 16, 2024 $ 0.0522
+0.50%
$ 716,244 $ 1
Feb 15, 2024 $ 0.0519
+0.30%
$ 712,976 $ 1
Download