EverGreenCoin Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000343
-0.57%
$ -- $ 0
Jan 2025 $ 0.00068
-6.98%
$ -- $ 10
Dec 2024 $ 0.0006
-7.97%
$ -- $ 15
Nov 2024 $ 0.000715
+15.80%
$ -- $ 4
Oct 2024 $ 0.000496
-26.14%
$ -- $ 3
Apr 2024 $ 0.000707
+2.17%
$ -- $ 1
Mar 2024 $ 0.000411
-89.95%
$ -- $ 6
Feb 2024 $ 0.0512
+20.25%
$ -- $ 27
Jan 2024 $ 0.0426
+0.83%
$ 585,138 $ 106
Dec 2023 $ 0.0424
+1,057.71%
$ 580,321 $ 368
Nov 2023 $ 0.00362
-65.00%
$ 49,730 $ 553
Oct 2023 $ 0.018
-1.86%
$ -- $ 30
Sep 2023 $ 0.0183
+5.09%
$ 251,775 $ 16
Aug 2023 $ 0.0174
+7.28%
$ 239,463 $ 214
Jul 2023 $ 0.0182
-14.84%
$ -- $ 772
Jun 2023 $ 0.0213
+12.08%
$ 293,087 $ 233
May 2023 $ 0.019
+11.42%
$ 261,553 $ 296
Mar 2023 $ 0.0177
+4.79%
$ -- $ 479
Feb 2023 $ 0.0169
-1.62%
$ 232,428 $ 0
Jan 2023 $ 0.0108
-5.50%
$ -- $ 208
Dec 2022 $ 0.0111
-10.56%
$ -- $ 146
Nov 2022 $ 0.0106
+1.66%
$ -- $ 285
Oct 2022 $ 0.0104
-14.76%
$ 143,337 $ 262
Sep 2022 $ 0.0123
-0.12%
$ 168,148 $ 192
Aug 2022 $ 0.0123
-16.65%
$ -- $ 432
Jul 2022 $ 0.0148
-29.05%
$ -- $ 746
Jun 2022 $ 0.0207
-23.54%
$ -- $ 89
May 2022 $ 0.0271
-24.71%
$ -- $ 106
Apr 2022 $ 0.03
-19.46%
$ -- $ 179
Mar 2022 $ 0.0376
+126.55%
$ -- $ 636
Feb 2022 $ 0.0166
+33.76%
$ -- $ 53
Jan 2022 $ 0.0076
-62.45%
$ -- $ 174
Dec 2021 $ 0.0203
-48.67%
$ -- $ 1,276
Nov 2021 $ 0.0397
+42.29%
$ -- $ 1,198
Oct 2021 $ 0.0451
-4.49%
$ 618,851 $ 2,729
Sep 2021 $ 0.0419
-30.39%
$ -- $ 1,873
Aug 2021 $ 0.0602
+104.57%
$ -- $ 1,418
Jul 2021 $ 0.0287
+132.54%
$ -- $ 1,764
Jun 2021 $ 0.0124
-74.89%
$ -- $ 30
May 2021 $ 0.0572
-62.86%
$ -- $ 81
Apr 2021 $ 0.154
+213.97%
$ -- $ 38
Mar 2021 $ 0.0898
+19.67%
$ -- $ 1.97 million
Feb 2021 $ 0.0435
-51.12%
$ -- $ 120
Jan 2021 $ 0.0883
+73.85%
$ -- $ 40
Dec 2020 $ 0.0164
-55.19%
$ -- $ 738
Nov 2020 $ 0.0379
+39.27%
$ -- $ 2,309
Oct 2020 $ 0.0272
+33.39%
$ -- $ 1,124
Sep 2020 $ 0.0204
-15.67%
$ -- $ 1,920
Aug 2020 $ 0.0242
-40.07%
$ -- $ 6,482
Jul 2020 $ 0.0403
+14.64%
$ -- $ 4,936
Download