EverGreenCoin Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000343
-0.57%
$ -- $ 0
Jan 20 $ 0.00068
+0.00%
$ -- $ 3
Dec 23 $ 0.0006
+0.00%
$ -- $ 0
Dec 2 $ 0.00074
+24.32%
$ -- $ 13
Nov 25 $ 0.000592
-16.78%
$ 8,128 $ 1
Nov 18 $ 0.000623
+1.65%
$ -- $ 2
Nov 11 $ 0.000584
-5.42%
$ -- $ 2
Oct 28 $ 0.000496
-28.32%
$ -- $ 1
Oct 21 $ 0.000489
-27.11%
$ -- $ 2
Apr 8 $ 0.000707
+2.17%
$ -- $ 1
Mar 25 $ 0.000411
-0.69%
$ -- $ 1
Mar 11 $ 0.000451
-68.49%
$ -- $ 4
Mar 4 $ 0.00757
+85.24%
$ -- $ 0.1
Feb 26 $ 0.0512
-0.93%
$ -- $ 1
Feb 19 $ 0.0518
-0.69%
$ 710,738 $ 8
Feb 12 $ 0.0521
+8.13%
$ 715,367 $ 8
Feb 5 $ 0.0478
+12.18%
$ 660,833 $ 5
Jan 29 $ 0.0426
+1.36%
$ 584,986 $ 6
Jan 22 $ 0.0421
+1.12%
$ 577,193 $ 5
Jan 15 $ 0.0417
-0.33%
$ 571,429 $ 6
Jan 8 $ 0.0428
-2.77%
$ 575,136 $ 6
Jan 1 $ 0.0122
-71.21%
$ 167,048 $ 84
Dec 25 $ 0.0422
-2.16%
$ 582,584 $ 6
Dec 18 $ 0.0437
+0.07%
$ 593,389 $ 2
Dec 11 $ 0.0044
-2.22%
$ -- $ 20
Dec 4 $ 0.0035
-50.00%
$ 61,790 $ 68
Nov 27 $ 0.007
-33.67%
$ 96,118 $ 170
Nov 20 $ 0.0116
-17.73%
$ -- $ 247
Nov 13 $ 0.022
-0.35%
$ 193,610 $ 1
Nov 6 $ 0.0252
+49.43%
$ 340,889 $ 3
Oct 30 $ 0.0168
+62.60%
$ 231,050 $ 4
Oct 23 $ 0.018
-0.03%
$ -- $ 18
Oct 16 $ 0.0168
-10.09%
$ -- $ 1
Oct 2 $ 0.0162
-13.09%
$ -- $ 8
Sep 25 $ 0.0186
+12.47%
$ 255,362 $ 5
Sep 11 $ 0.0169
-6.68%
$ -- $ 2
Sep 4 $ 0.0181
+11.40%
$ 249,159 $ 10
Aug 28 $ 0.0176
-3.11%
$ -- $ 62
Aug 21 $ 0.0223
+2.40%
$ 248,982 $ 18
Aug 14 $ 0.0176
-2.57%
$ 298,912 $ 27
Aug 7 $ 0.019
+1,668.67%
$ 256,285 $ 73
Jul 31 $ 0.00107
-93.40%
$ 14,745 $ 33
Jul 24 $ 0.0182
+3.81%
$ -- $ 12
Jul 17 $ 0.0187
+1.06%
$ -- $ 26
Jul 10 $ 0.0185
-5.75%
$ 253,745 $ 373
Jul 3 $ 0.0193
-10.66%
$ -- $ 358
Jun 26 $ 0.0214
+6.92%
$ -- $ 18
Jun 19 $ 0.0225
+23.61%
$ -- $ 57
Jun 12 $ 0.0183
+6.70%
$ 249,661 $ 7
Jun 5 $ 0.0188
-16.01%
$ -- $ 19
Download