EverGreenCoin Historical Data

EGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0258
-3.36%
$ 354,754 $ 12
Jun 3, 2022 $ 0.0255
-2.58%
$ 350,611 $ 1
Jun 2, 2022 $ 0.0262
-0.03%
$ 359,934 $ 3
Jun 1, 2022 $ 0.0257
-5.22%
$ 352,229 $ 1
May 31, 2022 $ 0.0271
+0.43%
$ 372,184 $ 3
May 28, 2022 $ 0.0247
+0.14%
$ 338,630 $ 1
May 27, 2022 $ 0.0246
-1.14%
$ 338,136 $ 2
May 22, 2022 $ 0.0268
+2.29%
$ 368,412 $ 1
May 21, 2022 $ 0.0262
+2.02%
$ 360,272 $ 1
May 20, 2022 $ 0.0257
+0.18%
$ 353,427 $ 3
May 18, 2022 $ 0.0249
-4.81%
$ 342,524 $ 1
May 17, 2022 $ 0.0262
+2.02%
$ 360,129 $ 2
May 16, 2022 $ 0.0257
-3.40%
$ 353,224 $ 3
May 15, 2022 $ 0.0266
+2.61%
$ 365,395 $ 5
May 14, 2022 $ 0.0259
+2.47%
$ 356,002 $ 13
May 13, 2022 $ 0.0256
+5.63%
$ 351,234 $ 3
May 12, 2022 $ 0.0243
-1.56%
$ 333,533 $ 6
May 11, 2022 $ 0.0247
-18.38%
$ 338,484 $ 22
May 10, 2022 $ 0.03
-10.33%
$ 412,275 $ 37
May 8, 2022 $ 0.03
+0.00%
$ 411,935 $ 0.1
May 7, 2022 $ 0.03
-16.67%
$ 411,935 $ 4
Apr 30, 2022 $ 0.03
+0.00%
$ 411,935 $ 1
Apr 29, 2022 $ 0.03
+0.00%
$ 411,935 $ 1
Apr 24, 2022 $ 0.044
+0.00%
$ 604,103 $ 1
Apr 23, 2022 $ 0.044
-0.01%
$ 604,103 $ 10
Apr 22, 2022 $ 0.044
+0.00%
$ 604,172 $ 4
Apr 21, 2022 $ 0.044
+0.00%
$ 604,172 $ 5
Apr 20, 2022 $ 0.044
+0.00%
$ 604,172 $ 13
Apr 15, 2022 $ 0.0443
+3.74%
$ 607,941 $ 1
Apr 14, 2022 $ 0.0426
-0.60%
$ 585,455 $ 4
Apr 12, 2022 $ 0.0418
+7.59%
$ 573,430 $ 1
Apr 11, 2022 $ 0.0387
-6.35%
$ 531,746 $ 2
Apr 10, 2022 $ 0.0427
+0.10%
$ 586,597 $ 4
Apr 9, 2022 $ 0.0427
+13.90%
$ 585,705 $ 6
Apr 8, 2022 $ 0.0373
+0.95%
$ 512,648 $ 6
Apr 7, 2022 $ 0.037
+6.27%
$ 508,274 $ 57
Apr 6, 2022 $ 0.0412
-3.87%
$ 566,241 $ 0
Apr 5, 2022 $ 0.0429
-3.77%
$ 588,469 $ 0
Apr 4, 2022 $ 0.034
-2.48%
$ 467,213 $ 3
Apr 3, 2022 $ 0.0349
-7.41%
$ 478,803 $ 27
Apr 2, 2022 $ 0.0377
-0.64%
$ 517,560 $ 12
Apr 1, 2022 $ 0.0379
+1.84%
$ 520,874 $ 20
Mar 31, 2022 $ 0.0376
-2.47%
$ 516,964 $ 3
Mar 30, 2022 $ 0.0386
-0.74%
$ 530,457 $ 6
Mar 29, 2022 $ 0.0389
+0.75%
$ 534,801 $ 10
Mar 28, 2022 $ 0.0386
+0.10%
$ 530,568 $ 42
Mar 27, 2022 $ 0.0386
+15.69%
$ 530,154 $ 89
Mar 26, 2022 $ 0.0334
+17.99%
$ 458,188 $ 56
Mar 25, 2022 $ 0.0283
-0.01%
$ 388,702 $ 3
Mar 24, 2022 $ 0.0272
-1.84%
$ 373,658 $ 3