EverGreenCoin Historical Data

EGC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0277
+9.18%
$ 380,309 $ 9
Mar 22, 2022 $ 0.0254
-15.53%
$ 348,417 $ 1
Mar 21, 2022 $ 0.03
-14.19%
$ 412,384 $ 0
Mar 20, 2022 $ 0.035
+0.00%
$ 480,591 $ 35
Mar 19, 2022 $ 0.036
+11.44%
$ 494,388 $ 0
Mar 18, 2022 $ 0.0323
-2.20%
$ 443,622 $ 16
Mar 17, 2022 $ 0.033
-0.61%
$ 453,565 $ 26
Mar 16, 2022 $ 0.0332
-2.79%
$ 456,056 $ 222
Mar 15, 2022 $ 0.0342
+18.07%
$ 469,387 $ 3
Mar 14, 2022 $ 0.0289
+1.97%
$ 396,706 $ 0
Mar 13, 2022 $ 0.0283
+12.01%
$ 388,528 $ 0
Mar 12, 2022 $ 0.0253
+18.98%
$ 346,798 $ 9
Mar 11, 2022 $ 0.0212
+3.56%
$ 291,497 $ 19
Mar 10, 2022 $ 0.0205
-0.46%
$ 281,495 $ 6
Mar 9, 2022 $ 0.0206
-0.83%
$ 282,846 $ 5
Mar 8, 2022 $ 0.0208
+1.79%
$ 284,991 $ 4
Mar 7, 2022 $ 0.0204
-0.95%
$ 280,438 $ 3
Mar 6, 2022 $ 0.0206
-0.38%
$ 282,999 $ 2
Mar 5, 2022 $ 0.0207
+10.73%
$ 283,909 $ 7
Mar 4, 2022 $ 0.0187
-50.33%
$ 256,643 $ 8
Mar 3, 2022 $ 0.0376
+85.15%
$ 516,537 $ 0
Mar 2, 2022 $ 0.0203
+9.56%
$ 278,734 $ 21
Mar 1, 2022 $ 0.0185
+11.39%
$ 254,185 $ 26
Feb 28, 2022 $ 0.0166
-17.19%
$ 227,423 $ 0
Feb 27, 2022 $ 0.02
+0.00%
$ 274,623 $ 2
Feb 26, 2022 $ 0.02
+24.60%
$ 274,623 $ 2
Feb 25, 2022 $ 0.016
+6.57%
$ 219,825 $ 19
Feb 24, 2022 $ 0.015
+0.03%
$ 206,218 $ 21
Feb 13, 2022 $ 0.00853
+0.07%
$ 117,166 $ 0
Feb 12, 2022 $ 0.00849
-1.28%
$ 116,565 $ 0
Feb 3, 2022 $ 0.013
-1.63%
$ 178,955 $ 2
Feb 2, 2022 $ 0.0133
+7.11%
$ 182,116 $ 7
Jan 24, 2022 $ 0.0076
-9.69%
$ 104,298 $ 0
Jan 23, 2022 $ 0.00844
+1.42%
$ 115,850 $ 0
Jan 22, 2022 $ 0.00767
-5.68%
$ 105,384 $ 0
Jan 21, 2022 $ 0.0081
-7.52%
$ 111,272 $ 3
Jan 20, 2022 $ 0.00878
-12.22%
$ 120,537 $ 0
Jan 19, 2022 $ 0.01
-2.05%
$ 137,312 $ 0
Jan 18, 2022 $ 0.0102
-19.74%
$ 140,192 $ 1
Jan 17, 2022 $ 0.0127
+27.46%
$ 174,577 $ 0
Jan 16, 2022 $ 0.00998
-1.01%
$ 137,047 $ 0.1
Jan 15, 2022 $ 0.0101
-1.41%
$ 138,573 $ 0
Jan 14, 2022 $ 0.0102
-41.42%
$ 140,510 $ 0
Jan 13, 2022 $ 0.0175
+43.48%
$ 240,384 $ 0
Jan 12, 2022 $ 0.0122
+23.81%
$ 167,711 $ 3
Jan 11, 2022 $ 0.0101
+1.36%
$ 139,333 $ 1
Jan 10, 2022 $ 0.01
-7.15%
$ 137,313 $ 1
Jan 9, 2022 $ 0.0108
+0.74%
$ 147,691 $ 1
Jan 8, 2022 $ 0.0107
-2.10%
$ 146,753 $ 2
Jan 7, 2022 $ 0.0109
-0.17%
$ 150,072 $ 0