EverGreenCoin Historical Data

EGC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0109
+2.29%
$ 150,197 $ 3
Jan 5, 2022 $ 0.0107
-8.60%
$ 147,212 $ 4
Jan 4, 2022 $ 0.0118
+0.91%
$ 161,410 $ 0
Jan 3, 2022 $ 0.0116
-47.89%
$ 159,645 $ 153
Jan 2, 2022 $ 0.0223
+5.79%
$ 306,670 $ 0
Jan 1, 2022 $ 0.0211
+4.43%
$ 290,090 $ 0
Dec 31, 2021 $ 0.0203
-1.49%
$ 278,398 $ 0
Dec 30, 2021 $ 0.0206
+0.16%
$ 282,900 $ 1
Dec 29, 2021 $ 0.0205
-1.29%
$ 282,009 $ 0
Dec 28, 2021 $ 0.0209
-8.53%
$ 287,167 $ 4
Dec 27, 2021 $ 0.0229
-6.37%
$ 313,901 $ 2
Dec 26, 2021 $ 0.0244
+7.44%
$ 335,062 $ 5
Dec 25, 2021 $ 0.0228
-0.13%
$ 312,730 $ 21
Dec 24, 2021 $ 0.0228
-4.81%
$ 313,085 $ 15
Dec 23, 2021 $ 0.024
-2.98%
$ 329,394 $ 38
Dec 22, 2021 $ 0.0247
+11.30%
$ 339,679 $ 23
Dec 21, 2021 $ 0.0222
-0.91%
$ 304,891 $ 7
Dec 20, 2021 $ 0.0224
-9.26%
$ 307,744 $ 60
Dec 19, 2021 $ 0.0248
-4.66%
$ 340,014 $ 38
Dec 18, 2021 $ 0.0259
+6.12%
$ 355,640 $ 13
Dec 17, 2021 $ 0.0244
+1.84%
$ 334,995 $ 38
Dec 16, 2021 $ 0.024
-7.75%
$ 328,975 $ 7
Dec 15, 2021 $ 0.0259
-0.03%
$ 355,848 $ 14
Dec 14, 2021 $ 0.0258
-1.97%
$ 354,594 $ 14
Dec 13, 2021 $ 0.0264
+7.38%
$ 361,905 $ 55
Dec 12, 2021 $ 0.0245
+1.77%
$ 337,051 $ 31
Dec 11, 2021 $ 0.0301
+2.30%
$ 413,521 $ 30
Dec 10, 2021 $ 0.0296
+4.53%
$ 407,105 $ 30
Dec 9, 2021 $ 0.0285
-8.60%
$ 391,649 $ 10
Dec 8, 2021 $ 0.0308
+3.55%
$ 422,509 $ 13
Dec 7, 2021 $ 0.0296
-11.85%
$ 406,823 $ 12
Dec 6, 2021 $ 0.0336
+1.54%
$ 461,365 $ 6
Dec 5, 2021 $ 0.033
-0.78%
$ 452,908 $ 7
Dec 4, 2021 $ 0.0332
-13.47%
$ 455,850 $ 530
Dec 3, 2021 $ 0.0385
-0.97%
$ 528,433 $ 203
Dec 2, 2021 $ 0.0389
-2.36%
$ 533,810 $ 48
Dec 1, 2021 $ 0.0398
+0.78%
$ 546,585 $ 1
Nov 30, 2021 $ 0.0397
+2.67%
$ 544,494 $ 8
Nov 29, 2021 $ 0.0386
-3.13%
$ 530,432 $ 5
Nov 28, 2021 $ 0.0399
+0.47%
$ 548,096 $ 59
Nov 27, 2021 $ 0.0397
+11.29%
$ 544,682 $ 12
Nov 26, 2021 $ 0.0357
-10.62%
$ 490,451 $ 31
Nov 25, 2021 $ 0.04
-14.42%
$ 549,343 $ 9
Nov 24, 2021 $ 0.0467
-21.21%
$ 641,537 $ 31
Nov 23, 2021 $ 0.0594
-34.99%
$ 815,024 $ 8
Nov 22, 2021 $ 0.0914
+6.21%
$ 1.26 million $ 9
Nov 21, 2021 $ 0.0861
+43.58%
$ 1.18 million $ 101
Nov 19, 2021 $ 0.024
+5.02%
$ 328,889 $ 11
Nov 18, 2021 $ 0.0227
-0.27%
$ 311,682 $ 10
Nov 17, 2021 $ 0.0872
-3.48%
$ 1.2 million $ 3