EverGreenCoin Historical Data

EGC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0906
+56.93%
$ 1.24 million $ 3
Nov 15, 2021 $ 0.0578
-5.13%
$ 793,310 $ 220
Nov 14, 2021 $ 0.045
-8.37%
$ 617,804 $ 13
Nov 13, 2021 $ 0.0506
-41.22%
$ 694,417 $ 145
Nov 12, 2021 $ 0.0678
-34.64%
$ 930,923 $ 0.1
Nov 11, 2021 $ 0.104
+110.53%
$ 1.42 million $ 13
Nov 10, 2021 $ 0.0493
+5.24%
$ 676,444 $ 3
Nov 9, 2021 $ 0.0468
-9.58%
$ 642,421 $ 75
Nov 8, 2021 $ 0.0517
+0.91%
$ 710,140 $ 73
Nov 7, 2021 $ 0.0496
+0.83%
$ 680,708 $ 17
Nov 6, 2021 $ 0.0492
+0.37%
$ 674,917 $ 309
Nov 5, 2021 $ 0.049
+13.87%
$ 672,612 $ 0
Nov 4, 2021 $ 0.043
+9.45%
$ 590,103 $ 3
Nov 3, 2021 $ 0.0393
+41.08%
$ 539,857 $ 25
Oct 29, 2021 $ 0.0451
+4.62%
$ 618,851 $ 0
Oct 28, 2021 $ 0.0431
+0.84%
$ 591,248 $ 0
Oct 26, 2021 $ 0.05
+0.00%
$ 686,559 $ 10
Oct 25, 2021 $ 0.05
+0.00%
$ 686,559 $ 10
Oct 22, 2021 $ 0.025
+0.00%
$ 343,279 $ 13
Oct 21, 2021 $ 0.025
-49.83%
$ 343,289 $ 13
Oct 20, 2021 $ 0.0498
+1,562.88%
$ 684,297 $ 132
Oct 19, 2021 $ 0.003
-93.91%
$ 41,177 $ 6
Oct 18, 2021 $ 0.0491
+11.09%
$ 674,870 $ 17
Oct 17, 2021 $ 0.0442
+11.43%
$ 607,168 $ 182
Oct 16, 2021 $ 0.0397
-19.27%
$ 544,871 $ 269
Oct 15, 2021 $ 0.0491
+1.95%
$ 674,156 $ 89
Oct 14, 2021 $ 0.0482
-0.83%
$ 661,851 $ 49
Oct 13, 2021 $ 0.0486
+21.47%
$ 667,178 $ 43
Oct 12, 2021 $ 0.04
+0.00%
$ 549,247 $ 165
Oct 11, 2021 $ 0.04
+0.00%
$ 549,247 $ 165
Oct 10, 2021 $ 0.04
+0.00%
$ 549,247 $ 165
Oct 9, 2021 $ 0.04
+0.00%
$ 549,247 $ 165
Oct 8, 2021 $ 0.04
-6.21%
$ 549,247 $ 165
Oct 7, 2021 $ 0.0427
-1.88%
$ 585,686 $ 46
Oct 6, 2021 $ 0.0434
-14.87%
$ 596,504 $ 973
Oct 5, 2021 $ 0.051
+2.07%
$ 700,749 $ 46
Oct 4, 2021 $ 0.048
-3.96%
$ 659,336 $ 0
Oct 3, 2021 $ 0.05
+0.31%
$ 686,479 $ 0
Oct 2, 2021 $ 0.0485
+1.83%
$ 666,159 $ 1
Oct 1, 2021 $ 0.0476
+0.93%
$ 653,956 $ 1
Sep 28, 2021 $ 0.0419
-0.28%
$ 575,395 $ 20
Sep 27, 2021 $ 0.042
-3.85%
$ 577,084 $ 34
Sep 26, 2021 $ 0.0436
+1.64%
$ 598,893 $ 30
Sep 25, 2021 $ 0.0451
-2.99%
$ 619,513 $ 4
Sep 24, 2021 $ 0.0464
-7.58%
$ 636,975 $ 21
Sep 23, 2021 $ 0.0502
-8.57%
$ 689,328 $ 59
Sep 22, 2021 $ 0.0548
+29.87%
$ 752,427 $ 11
Sep 21, 2021 $ 0.0421
-1.57%
$ 578,636 $ 1
Sep 20, 2021 $ 0.0485
-11.46%
$ 665,503 $ 23
Sep 19, 2021 $ 0.0544
-7.56%
$ 747,362 $ 26