EverGreenCoin Historical Data

EGC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0457
-6.61%
$ 627,966 $ 1
Mar 29, 2021 $ 0.0898
+1.81%
$ 1.23 million $ 2
Mar 28, 2021 $ 0.0882
-4.29%
$ 1.21 million $ 4
Mar 20, 2021 $ 0.033
+0.55%
$ 453,722 $ 0.1
Mar 19, 2021 $ 0.0329
+3.44%
$ 451,233 $ 0.1
Mar 18, 2021 $ 0.0318
-0.39%
$ 436,241 $ 0.1
Mar 16, 2021 $ 0.0088
+0.54%
$ 120,853 $ 1.97 million
Mar 6, 2021 $ 0.0233
+3.23%
$ 320,000 $ 1
Mar 5, 2021 $ 0.0226
+2.66%
$ 310,064 $ 1
Mar 4, 2021 $ 0.0746
-0.05%
$ 1.02 million $ 1
Mar 3, 2021 $ 0.0747
-0.50%
$ 1.03 million $ 1
Feb 27, 2021 $ 0.0435
+2.00%
$ 597,737 $ 2
Feb 26, 2021 $ 0.0427
+0.60%
$ 585,668 $ 2
Feb 25, 2021 $ 0.12
+1.02%
$ 1.64 million $ 0
Feb 24, 2021 $ 0.118
-0.58%
$ 1.62 million $ 0.1
Feb 17, 2021 $ 0.185
+4.51%
$ 2.54 million $ 26
Feb 16, 2021 $ 0.177
+94.85%
$ 2.43 million $ 86
Feb 15, 2021 $ 0.0885
-16.27%
$ 1.22 million $ 0.1
Feb 14, 2021 $ 0.106
-7.31%
$ 1.45 million $ 0.1
Feb 13, 2021 $ 0.111
+17.76%
$ 1.53 million $ 0
Feb 12, 2021 $ 0.0946
-3.43%
$ 1.3 million $ 0
Feb 11, 2021 $ 0.098
+9.98%
$ 1.34 million $ 2
Jan 30, 2021 $ 0.0883
-16.44%
$ 1.21 million $ 0
Jan 29, 2021 $ 0.106
+87.02%
$ 1.45 million $ 1
Jan 14, 2021 $ 0.0505
-17.58%
$ 693,133 $ 0
Jan 13, 2021 $ 0.0612
+4.76%
$ 840,872 $ 1
Jan 12, 2021 $ 0.0584
-0.95%
$ 801,911 $ 2
Jan 11, 2021 $ 0.0687
-25.33%
$ 943,924 $ 1
Jan 10, 2021 $ 0.0922
+508.13%
$ 1.27 million $ 11
Jan 9, 2021 $ 0.0151
-68.98%
$ 208,020 $ 0.1
Jan 8, 2021 $ 0.0489
-4.07%
$ 670,907 $ 0
Jan 7, 2021 $ 0.051
+29.95%
$ 699,710 $ 1
Jan 6, 2021 $ 0.0393
-19.93%
$ 539,148 $ 15
Jan 5, 2021 $ 0.049
-3.38%
$ 673,471 $ 6
Dec 26, 2020 $ 0.0164
+1.24%
$ 225,609 $ 4
Dec 25, 2020 $ 0.0155
-0.06%
$ 212,813 $ 22
Dec 24, 2020 $ 0.0147
-20.65%
$ 201,952 $ 17
Dec 23, 2020 $ 0.0187
+20.16%
$ 256,690 $ 45
Dec 22, 2020 $ 0.0155
-24.89%
$ 212,278 $ 2
Dec 21, 2020 $ 0.0208
-67.89%
$ 285,503 $ 4
Dec 17, 2020 $ 0.027
+2.47%
$ 370,690 $ 5
Dec 16, 2020 $ 0.0263
+4.51%
$ 361,270 $ 29
Dec 15, 2020 $ 0.0252
+0.18%
$ 346,011 $ 0
Dec 14, 2020 $ 0.025
+1.22%
$ 343,746 $ 0
Dec 13, 2020 $ 0.0252
-0.43%
$ 345,508 $ 18
Dec 12, 2020 $ 0.0254
+1.70%
$ 348,414 $ 134
Dec 11, 2020 $ 0.0247
+0.16%
$ 338,860 $ 15
Dec 10, 2020 $ 0.025
-0.83%
$ 342,682 $ 12
Dec 9, 2020 $ 0.0253
-2.27%
$ 347,613 $ 1
Dec 8, 2020 $ 0.0261
-4.62%
$ 358,225 $ 3