EverGreenCoin Historical Data

EGC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0272
-1.52%
$ 373,937 $ 0
Dec 6, 2020 $ 0.0276
-0.30%
$ 379,635 $ 4
Dec 5, 2020 $ 0.0303
+1.42%
$ 415,373 $ 24
Dec 4, 2020 $ 0.0297
+1.93%
$ 408,011 $ 24
Dec 3, 2020 $ 0.0291
-24.85%
$ 399,528 $ 133
Dec 2, 2020 $ 0.0386
+21.48%
$ 529,381 $ 201
Dec 1, 2020 $ 0.0317
-13.42%
$ 435,845 $ 41
Nov 30, 2020 $ 0.0379
+14.16%
$ 519,730 $ 390
Nov 29, 2020 $ 0.0331
+4.84%
$ 455,185 $ 338
Nov 28, 2020 $ 0.0323
+10.88%
$ 443,872 $ 76
Nov 27, 2020 $ 0.0291
-12.36%
$ 400,033 $ 32
Nov 26, 2020 $ 0.0332
+29.80%
$ 456,193 $ 96
Nov 25, 2020 $ 0.0256
-26.89%
$ 351,633 $ 15
Nov 24, 2020 $ 0.035
+8.73%
$ 480,421 $ 8
Nov 23, 2020 $ 0.0322
+16.76%
$ 441,664 $ 136
Nov 22, 2020 $ 0.0276
+4.60%
$ 378,294 $ 2
Nov 21, 2020 $ 0.0263
+28.62%
$ 361,773 $ 1
Nov 20, 2020 $ 0.0205
-23.31%
$ 281,220 $ 55
Nov 19, 2020 $ 0.0267
+19.51%
$ 366,655 $ 12
Nov 18, 2020 $ 0.0223
+18.13%
$ 306,891 $ 189
Nov 17, 2020 $ 0.0189
-24.09%
$ 259,248 $ 2
Nov 16, 2020 $ 0.0169
+9.38%
$ 231,524 $ 238
Nov 15, 2020 $ 0.0154
-27.97%
$ 211,679 $ 67
Nov 14, 2020 $ 0.0214
-12.10%
$ 293,910 $ 195
Nov 13, 2020 $ 0.0243
+6.05%
$ 334,343 $ 78
Nov 12, 2020 $ 0.023
-19.62%
$ 315,269 $ 111
Nov 11, 2020 $ 0.0286
+15.16%
$ 392,248 $ 25
Nov 10, 2020 $ 0.0248
-9.93%
$ 340,605 $ 12
Nov 9, 2020 $ 0.0275
+0.00%
$ 378,290 $ 7
Nov 8, 2020 $ 0.0276
+7.98%
$ 378,358 $ 6
Nov 7, 2020 $ 0.0255
+5.31%
$ 350,375 $ 2
Nov 6, 2020 $ 0.0242
-0.58%
$ 332,512 $ 30
Nov 5, 2020 $ 0.0244
+7.78%
$ 334,526 $ 2
Nov 4, 2020 $ 0.0226
-11.61%
$ 310,377 $ 104
Nov 3, 2020 $ 0.0256
-0.24%
$ 350,946 $ 2
Nov 2, 2020 $ 0.0256
-1.17%
$ 351,801 $ 34
Nov 1, 2020 $ 0.0259
-4.64%
$ 355,873 $ 43
Oct 31, 2020 $ 0.0272
+1.63%
$ 373,163 $ 31
Oct 30, 2020 $ 0.0267
+1.12%
$ 367,121 $ 22
Oct 29, 2020 $ 0.0264
+0.50%
$ 363,039 $ 31
Oct 28, 2020 $ 0.0263
-5.73%
$ 361,218 $ 54
Oct 27, 2020 $ 0.0279
+6.22%
$ 383,482 $ 192
Oct 26, 2020 $ 0.0263
+1.09%
$ 361,237 $ 29
Oct 25, 2020 $ 0.026
-0.54%
$ 357,361 $ 37
Oct 24, 2020 $ 0.0262
+0.70%
$ 359,211 $ 20
Oct 23, 2020 $ 0.026
-1.86%
$ 356,712 $ 22
Oct 22, 2020 $ 0.0265
+2.09%
$ 363,507 $ 26
Oct 21, 2020 $ 0.0259
+4.06%
$ 356,129 $ 19
Oct 20, 2020 $ 0.0249
+4.66%
$ 342,251 $ 24
Oct 19, 2020 $ 0.0238
+2.61%
$ 327,021 $ 20