EverGreenCoin Historical Data

EGC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0232
-2.18%
$ 318,658 $ 32
Oct 17, 2020 $ 0.0237
+5.10%
$ 325,744 $ 74
Oct 16, 2020 $ 0.0226
-6.96%
$ 309,867 $ 50
Oct 15, 2020 $ 0.0243
+6.10%
$ 333,015 $ 45
Oct 14, 2020 $ 0.0229
+0.04%
$ 313,886 $ 14
Oct 13, 2020 $ 0.0229
-3.21%
$ 313,839 $ 27
Oct 12, 2020 $ 0.0236
+9.76%
$ 324,314 $ 73
Oct 11, 2020 $ 0.0215
+0.95%
$ 295,592 $ 25
Oct 10, 2020 $ 0.0213
+2.06%
$ 292,763 $ 18
Oct 9, 2020 $ 0.0209
+1.34%
$ 286,877 $ 25
Oct 8, 2020 $ 0.0206
+2.29%
$ 282,933 $ 19
Oct 7, 2020 $ 0.0202
+1.08%
$ 276,799 $ 27
Oct 6, 2020 $ 0.0199
-1.93%
$ 273,873 $ 25
Oct 5, 2020 $ 0.0203
+0.81%
$ 279,197 $ 27
Oct 4, 2020 $ 0.0202
+0.86%
$ 276,929 $ 19
Oct 3, 2020 $ 0.02
+0.10%
$ 274,598 $ 35
Oct 2, 2020 $ 0.02
-0.64%
$ 274,325 $ 32
Oct 1, 2020 $ 0.0201
-1.36%
$ 275,949 $ 32
Sep 30, 2020 $ 0.0204
-0.11%
$ 279,733 $ 29
Sep 29, 2020 $ 0.0204
+0.89%
$ 280,029 $ 24
Sep 28, 2020 $ 0.0202
-0.52%
$ 277,699 $ 33
Sep 27, 2020 $ 0.0203
-7.26%
$ 279,102 $ 18
Sep 26, 2020 $ 0.0219
+2.55%
$ 301,151 $ 29
Sep 25, 2020 $ 0.0214
-1.35%
$ 293,634 $ 127
Sep 24, 2020 $ 0.0217
+26.98%
$ 297,651 $ 83
Sep 23, 2020 $ 0.0171
-19.10%
$ 234,416 $ 75
Sep 22, 2020 $ 0.0211
+0.99%
$ 289,746 $ 31
Sep 21, 2020 $ 0.0209
-4.47%
$ 286,938 $ 160
Sep 20, 2020 $ 0.0219
-1.59%
$ 300,357 $ 34
Sep 19, 2020 $ 0.0223
+1.49%
$ 305,589 $ 32
Sep 18, 2020 $ 0.0219
-14.17%
$ 300,820 $ 259
Sep 17, 2020 $ 0.0255
+10.21%
$ 350,405 $ 42
Sep 16, 2020 $ 0.0232
-25.69%
$ 318,111 $ 148
Sep 15, 2020 $ 0.0312
-2.35%
$ 428,135 $ 46
Sep 14, 2020 $ 0.0319
+16.02%
$ 438,261 $ 44
Sep 13, 2020 $ 0.0275
-12.00%
$ 377,622 $ 33
Sep 12, 2020 $ 0.0312
+0.57%
$ 429,099 $ 57
Sep 11, 2020 $ 0.0311
+17.19%
$ 426,538 $ 82
Sep 10, 2020 $ 0.0265
-6.64%
$ 363,750 $ 33
Sep 9, 2020 $ 0.0284
+1.17%
$ 389,648 $ 21
Sep 8, 2020 $ 0.0287
+3.75%
$ 394,073 $ 33
Sep 7, 2020 $ 0.0276
+14.88%
$ 379,464 $ 87
Sep 6, 2020 $ 0.0241
+1.12%
$ 330,403 $ 35
Sep 5, 2020 $ 0.0238
-9.27%
$ 326,218 $ 37
Sep 4, 2020 $ 0.0262
+28.18%
$ 359,781 $ 180
Sep 3, 2020 $ 0.0205
-10.34%
$ 281,085 $ 19
Sep 2, 2020 $ 0.0228
-4.53%
$ 313,635 $ 44
Sep 1, 2020 $ 0.0239
-0.97%
$ 328,508 $ 46
Aug 31, 2020 $ 0.0242
+1.68%
$ 331,844 $ 37
Aug 30, 2020 $ 0.0238
+11.86%
$ 326,132 $ 78