EverGreenCoin Historical Data

EGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0518
+4.14%
$ 711,116 $ 1
Feb 13, 2024 $ 0.0497
-0.50%
$ 682,389 $ 1
Feb 12, 2024 $ 0.05
+3.72%
$ 686,200 $ 1
Feb 11, 2024 $ 0.0481
+0.71%
$ 660,833 $ 1
Feb 10, 2024 $ 0.0478
+1.40%
$ 656,179 $ 1
Feb 9, 2024 $ 0.0471
+4.11%
$ 647,201 $ 1
Feb 8, 2024 $ 0.0453
+2.21%
$ 622,036 $ 1
Feb 7, 2024 $ 0.0443
+2.71%
$ 607,861 $ 1
Feb 6, 2024 $ 0.0431
+0.93%
$ 591,848 $ 1
Feb 5, 2024 $ 0.0427
+0.22%
$ 586,179 $ 1
Feb 4, 2024 $ 0.0426
-0.94%
$ 584,986 $ 1
Feb 3, 2024 $ 0.043
-0.50%
$ 590,087 $ 0
Feb 2, 2024 $ 0.0432
+0.25%
$ 592,820 $ 1
Feb 1, 2024 $ 0.043
+0.96%
$ 590,832 $ 1
Jan 31, 2024 $ 0.0426
-0.72%
$ 585,138 $ 1
Jan 30, 2024 $ 0.0429
-0.93%
$ 588,628 $ 1
Jan 29, 2024 $ 0.0433
+2.95%
$ 594,160 $ 1
Jan 28, 2024 $ 0.042
-0.22%
$ 577,193 $ 1
Jan 27, 2024 $ 0.0421
+0.60%
$ 578,474 $ 1
Jan 26, 2024 $ 0.0419
+4.84%
$ 575,127 $ 1
Jan 25, 2024 $ 0.04
-0.50%
$ 548,619 $ 1
Jan 24, 2024 $ 0.0402
+0.84%
$ 551,710 $ 1
Jan 23, 2024 $ 0.0398
+0.58%
$ 546,114 $ 1
Jan 22, 2024 $ 0.0396
-5.06%
$ 543,107 $ 1
Jan 21, 2024 $ 0.0416
-0.10%
$ 571,429 $ 1
Jan 20, 2024 $ 0.0417
+0.32%
$ 572,070 $ 1
Jan 19, 2024 $ 0.0415
+0.49%
$ 570,232 $ 1
Jan 18, 2024 $ 0.0413
-3.37%
$ 567,329 $ 1
Jan 17, 2024 $ 0.0427
-0.90%
$ 586,720 $ 1
Jan 16, 2024 $ 0.0431
+1.36%
$ 592,219 $ 1
Jan 15, 2024 $ 0.0426
+1.87%
$ 584,691 $ 1
Jan 14, 2024 $ 0.0419
-2.22%
$ 575,136 $ 1
Jan 13, 2024 $ 0.0428
-0.04%
$ 588,150 $ 1
Jan 12, 2024 $ 0.0429
-7.56%
$ 588,573 $ 1
Jan 11, 2024 $ 0.0464
-0.58%
$ 637,042 $ 1
Jan 10, 2024 $ 0.0468
+1.52%
$ 642,513 $ 1
Jan 9, 2024 $ 0.046
-1.92%
$ 632,230 $ 1
Jan 8, 2024 $ 0.0469
+6.55%
$ 644,557 $ 1
Jan 7, 2024 $ 0.0122
-5.02%
$ 167,048 $ 11
Jan 6, 2024 $ 0.0128
-71.12%
$ 175,808 $ 68
Jan 5, 2024 $ 0.0443
-0.03%
$ 608,465 $ 1
Jan 4, 2024 $ 0.0443
+3.40%
$ 608,688 $ 1
Jan 3, 2024 $ 0.0428
-4.95%
$ 587,787 $ 1
Jan 2, 2024 $ 0.045
+1.92%
$ 617,940 $ 1
Jan 1, 2024 $ 0.0441
+4.37%
$ 605,702 $ 1
Dec 31, 2023 $ 0.0424
+0.56%
$ 582,584 $ 1
Dec 30, 2023 $ 0.0422
+0.45%
$ 579,755 $ 1
Dec 29, 2023 $ 0.042
-1.76%
$ 576,621 $ 1
Dec 28, 2023 $ 0.0428
-1.69%
$ 587,866 $ 1
Dec 27, 2023 $ 0.0435
+2.04%
$ 597,509 $ 1