Coinranking
EverGreenCoin Historical Data
EGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29 | $0.0224 | +13.52% | ||
| May 22 | $0.0182 | -1.70% | ||
| May 15 | $0.0187 | +11.05% | ||
| May 8 | $0.0163 | -3.28% | ||
| May 1 | $0.0168 | -1.44% | ||
| Mar 20 | $0.0177 | -7.47% | ||
| Mar 13 | $0.0174 | +23.34% | ||
| Mar 6 | $0.0132 | +7.74% | ||
| Feb 27 | $0.018 | +4.60% | ||
| Jan 23 | $0.0108 | +0.84% | ||
| Jan 16 | $0.0107 | -24.72% | ||
| Jan 9 | $0.0141 | +9.75% | ||
| Jan 2 | $0.0127 | +10.83% | ||
| Dec 26 | $0.0115 | +0.49% | ||
| Dec 19 | $0.0111 | +0.63% | ||
| Dec 12 | $0.0111 | -5.82% | ||
| Dec 5 | $0.0119 | -41.31% | ||
| Nov 28 | $0.0113 | -6.07% | ||
| Nov 21 | $0.0102 | +1.21% | ||
| Nov 7 | $0.00985 | -26.31% | ||
| Oct 31 | $0.0111 | -7.91% | ||
| Oct 24 | $0.0121 | +4.86% | ||
| Oct 17 | $0.0115 | +7.63% | ||
| Oct 10 | $0.0107 | +11.98% | ||
| Oct 3 | $0.00955 | -7.29% | ||
| Sep 26 | $0.0103 | -19.72% | ||
| Sep 19 | $0.0131 | +4.96% | ||
| Sep 12 | $0.0125 | -9.28% | ||
| Sep 5 | $0.0137 | +6.85% | ||
| Aug 29 | $0.0128 | +4.71% | ||
| Aug 22 | $0.0122 | -22.06% | ||
| Aug 8 | $0.02 | -4.21% | ||
| Aug 1 | $0.0209 | +41.28% | ||
| Jul 25 | $0.0148 | -22.07% | ||
| Jul 18 | $0.0235 | +62.63% | ||
| Jul 11 | $0.00118 | +96.44% | ||
| Jul 4 | $0.0216 | +8.71% | ||
| Jun 27 | $0.0238 | +9.76% | ||
| Jun 20 | $0.0203 | -8.99% | ||
| Jun 13 | $0.022 | -1.52% | ||
| Jun 6 | $0.0226 | -15.30% | ||
| May 30 | $0.0255 | -5.39% | ||
| May 23 | $0.0247 | -1.00% | ||
| May 16 | $0.0268 | +0.76% | ||
| May 9 | $0.0266 | -20.53% | ||
| May 2 | $0.03 | -16.67% | ||
| Apr 25 | $0.03 | +0.00% | ||
| Apr 18 | $0.044 | -0.01% | ||
| Apr 11 | $0.0443 | +7.07% | ||
| Apr 4 | $0.0427 | +22.44% | ||