EverGreenCoin Historical Data

EGC Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0224
+13.52%
$ 307,814 $ 161
May 22 $ 0.0182
-1.70%
$ 271,536 $ 27
May 15 $ 0.0187
+11.05%
$ 254,805 $ 19
May 8 $ 0.0163
-3.28%
$ 231,340 $ 108
May 1 $ 0.0168
-1.44%
$ 231,364 $ 89
Mar 20 $ 0.0177
-7.47%
$ -- $ 133
Mar 13 $ 0.0174
+23.34%
$ -- $ 227
Mar 6 $ 0.0132
+7.74%
$ 193,503 $ 50
Feb 27 $ 0.018
+4.60%
$ -- $ 0
Jan 23 $ 0.0108
+0.84%
$ -- $ 61
Jan 16 $ 0.0107
-24.72%
$ 146,571 $ 73
Jan 9 $ 0.0141
+9.75%
$ -- $ 13
Jan 2 $ 0.0127
+10.83%
$ 174,425 $ 48
Dec 26 $ 0.0115
+0.49%
$ 157,424 $ 11
Dec 19 $ 0.0111
+0.63%
$ -- $ 5
Dec 12 $ 0.0111
-5.82%
$ 151,948 $ 29
Dec 5 $ 0.0119
-41.31%
$ -- $ 11
Nov 28 $ 0.0113
-6.07%
$ -- $ 150
Nov 21 $ 0.0102
+1.21%
$ 140,394 $ 71
Nov 7 $ 0.00985
-26.31%
$ -- $ 152
Oct 31 $ 0.0111
-7.91%
$ -- $ 15
Oct 24 $ 0.0121
+4.86%
$ 165,824 $ 7
Oct 17 $ 0.0115
+7.63%
$ 157,994 $ 15
Oct 10 $ 0.0107
+11.98%
$ 146,663 $ 78
Oct 3 $ 0.00955
-7.29%
$ 131,158 $ 69
Sep 26 $ 0.0103
-19.72%
$ 141,678 $ 112
Sep 19 $ 0.0131
+4.96%
$ 172,894 $ 29
Sep 12 $ 0.0125
-9.28%
$ 187,636 $ 14
Sep 5 $ 0.0137
+6.85%
$ 175,713 $ 86
Aug 29 $ 0.0128
+4.71%
$ -- $ 78
Aug 22 $ 0.0122
-22.06%
$ -- $ 331
Aug 8 $ 0.02
-4.21%
$ -- $ 18
Aug 1 $ 0.0209
+41.28%
$ -- $ 33
Jul 25 $ 0.0148
-22.07%
$ -- $ 105
Jul 18 $ 0.0235
+62.63%
$ -- $ 10
Jul 11 $ 0.00118
+96.44%
$ -- $ 583
Jul 4 $ 0.0216
+8.71%
$ -- $ 24
Jun 27 $ 0.0238
+9.76%
$ -- $ 39
Jun 20 $ 0.0203
-8.99%
$ -- $ 35
Jun 13 $ 0.022
-1.52%
$ -- $ 17
Jun 6 $ 0.0226
-15.30%
$ -- $ 18
May 30 $ 0.0255
-5.39%
$ -- $ 7
May 23 $ 0.0247
-1.00%
$ -- $ 3
May 16 $ 0.0268
+0.76%
$ -- $ 11
May 9 $ 0.0266
-20.53%
$ -- $ 85
May 2 $ 0.03
-16.67%
$ -- $ 4
Apr 25 $ 0.03
+0.00%
$ -- $ 3
Apr 18 $ 0.044
-0.01%
$ -- $ 34
Apr 11 $ 0.0443
+7.07%
$ -- $ 7
Apr 4 $ 0.0427
+22.44%
$ -- $ 77