EverGreenCoin Historical Data

EGC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0124
+1.50%
$ 169,679 $ 1
Mar 29, 2020 $ 0.0122
-5.33%
$ 167,315 $ 1
Mar 28, 2020 $ 0.0129
-2.24%
$ 176,711 $ 2
Mar 27, 2020 $ 0.0132
-2.61%
$ 180,729 $ 43
Mar 26, 2020 $ 0.0135
-2.02%
$ 185,588 $ 23
Mar 25, 2020 $ 0.0138
+1.75%
$ 189,446 $ 16
Mar 24, 2020 $ 0.0139
+2.25%
$ 190,888 $ 0
Mar 23, 2020 $ 0.0136
+12.35%
$ 186,729 $ 0
Mar 22, 2020 $ 0.0121
+3.09%
$ 166,251 $ 145
Mar 21, 2020 $ 0.0117
-12.84%
$ 161,126 $ 4
Mar 20, 2020 $ 0.0135
+20.33%
$ 184,788 $ 10
Mar 19, 2020 $ 0.0112
+13.81%
$ 153,548 $ 4
Mar 18, 2020 $ 0.00983
-6.27%
$ 134,917 $ 17
Mar 17, 2020 $ 0.0105
+14.08%
$ 144,376 $ 17
Mar 14, 2020 $ 0.0132
-4.77%
$ 181,585 $ 0
Mar 13, 2020 $ 0.0138
+29.14%
$ 189,867 $ 0
Mar 12, 2020 $ 0.0107
-22.99%
$ 147,039 $ 0
Mar 11, 2020 $ 0.0139
+24.96%
$ 190,959 $ 40
Mar 10, 2020 $ 0.0111
-16.93%
$ 152,813 $ 4
Mar 9, 2020 $ 0.0134
+17.17%
$ 183,892 $ 20
Mar 8, 2020 $ 0.0114
-9.55%
$ 156,906 $ 23
Mar 7, 2020 $ 0.0126
+1.63%
$ 173,465 $ 4
Mar 6, 2020 $ 0.0124
-5.50%
$ 170,683 $ 22
Mar 5, 2020 $ 0.0131
+5.99%
$ 180,531 $ 2
Mar 4, 2020 $ 0.0124
-38.51%
$ 170,251 $ 26
Mar 3, 2020 $ 0.0217
+0.01%
$ 297,696 $ 0
Mar 2, 2020 $ 0.0217
-0.48%
$ 297,551 $ 0
Mar 1, 2020 $ 0.0218
+14.10%
$ 299,114 $ 0
Feb 29, 2020 $ 0.0115
-1.49%
$ 158,001 $ 12
Feb 28, 2020 $ 0.0117
+11.59%
$ 160,479 $ 49
Feb 27, 2020 $ 0.0105
-25.96%
$ 143,536 $ 14
Feb 26, 2020 $ 0.0141
-18.73%
$ 193,874 $ 23
Feb 25, 2020 $ 0.0174
-35.44%
$ 238,873 $ 2
Feb 24, 2020 $ 0.027
+38.76%
$ 370,106 $ 0
Feb 23, 2020 $ 0.0194
+13.51%
$ 266,650 $ 46
Feb 22, 2020 $ 0.0171
-51.28%
$ 234,920 $ 0
Feb 21, 2020 $ 0.0351
+66.69%
$ 482,169 $ 2
Feb 20, 2020 $ 0.0211
+4.79%
$ 289,398 $ 6
Feb 19, 2020 $ 0.0201
-30.27%
$ 276,270 $ 1
Feb 18, 2020 $ 0.0288
+44.51%
$ 396,078 $ 27
Feb 17, 2020 $ 0.02
-9.61%
$ 274,174 $ 231
Feb 16, 2020 $ 0.0221
-20.54%
$ 303,544 $ 157
Feb 15, 2020 $ 0.0278
+37.93%
$ 381,969 $ 153
Feb 14, 2020 $ 0.0202
-25.07%
$ 276,904 $ 7
Feb 13, 2020 $ 0.0269
+26.21%
$ 369,508 $ 9
Feb 12, 2020 $ 0.0213
+4.62%
$ 292,889 $ 8
Feb 11, 2020 $ 0.0184
-0.31%
$ 252,670 $ 17
Feb 10, 2020 $ 0.0185
-2.14%
$ 253,507 $ 17
Feb 9, 2020 $ 0.0189
-23.12%
$ 259,017 $ 154
Feb 8, 2020 $ 0.0245
-16.11%
$ 336,963 $ 196