EverGreenCoin Historical Data

EGC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0424
+131.97%
$ 582,682 $ 0
Feb 6, 2020 $ 0.0183
+2.75%
$ 251,166 $ 10
Feb 5, 2020 $ 0.0178
-43.97%
$ 244,414 $ 10
Feb 4, 2020 $ 0.0318
+20.21%
$ 436,216 $ 5
Feb 3, 2020 $ 0.0264
+46.69%
$ 362,906 $ 1
Feb 2, 2020 $ 0.018
-0.18%
$ 247,419 $ 14
Feb 1, 2020 $ 0.0181
-33.76%
$ 247,890 $ 13
Jan 31, 2020 $ 0.0273
-24.14%
$ 374,175 $ 23
Jan 30, 2020 $ 0.0359
+55.16%
$ 493,315 $ 0
Jan 29, 2020 $ 0.0232
-11.86%
$ 317,988 $ 88
Jan 28, 2020 $ 0.0263
-9.13%
$ 360,647 $ 115
Jan 27, 2020 $ 0.0289
+117.56%
$ 396,889 $ 168
Jan 26, 2020 $ 0.0133
-23.02%
$ 182,397 $ 0
Jan 25, 2020 $ 0.0173
-3.90%
$ 237,035 $ 2
Jan 24, 2020 $ 0.018
+6.55%
$ 246,700 $ 67
Jan 23, 2020 $ 0.0169
-3.51%
$ 231,459 $ 73
Jan 22, 2020 $ 0.0175
-8.90%
$ 239,858 $ 51
Jan 21, 2020 $ 0.0192
-10.03%
$ 263,316 $ 11
Jan 20, 2020 $ 0.0213
-1.23%
$ 292,657 $ 10
Jan 19, 2020 $ 0.0216
-12.94%
$ 296,182 $ 16
Jan 18, 2020 $ 0.0248
-6.80%
$ 340,282 $ 35
Jan 17, 2020 $ 0.0205
+2.32%
$ 281,516 $ 2
Jan 16, 2020 $ 0.02
-20.74%
$ 275,067 $ 2
Jan 15, 2020 $ 0.0253
+45.89%
$ 347,011 $ 9
Jan 14, 2020 $ 0.0173
+12.27%
$ 238,015 $ 110
Jan 13, 2020 $ 0.0154
+101.36%
$ 212,027 $ 91
Jan 12, 2020 $ 0.00767
+0.37%
$ 105,343 $ 0.1
Jan 6, 2020 $ 0.0159
+9.16%
$ 218,408 $ 0
Jan 5, 2020 $ 0.0146
-0.77%
$ 200,049 $ 0
Dec 17, 2019 $ 0.0194
-6.74%
$ 266,644 $ 0
Dec 16, 2019 $ 0.0208
+5.26%
$ 285,914 $ 0
Dec 11, 2019 $ 0.0262
-0.22%
$ 359,444 $ 7
Dec 10, 2019 $ 0.0262
-1.41%
$ 360,254 $ 7
Dec 9, 2019 $ 0.0266
+0.21%
$ 365,359 $ 8
Dec 8, 2019 $ 0.013
+4.28%
$ 178,005 $ 0
Dec 7, 2019 $ 0.0124
+114.21%
$ 170,692 $ 5
Dec 6, 2019 $ 0.0058
-15.56%
$ 79,684 $ 0
Dec 5, 2019 $ 0.00689
-0.49%
$ 94,636 $ 0
Dec 4, 2019 $ 0.00707
+1.77%
$ 97,116 $ 0.001
Dec 3, 2019 $ 0.00695
+0.18%
$ 95,426 $ 0
Dec 1, 2019 $ 0.00819
-3.14%
$ 112,431 $ 0
Nov 30, 2019 $ 0.00845
-0.75%
$ 116,069 $ 0
Nov 29, 2019 $ 0.00852
+9.60%
$ 117,028 $ 0.1
Nov 27, 2019 $ 0.00709
-1.53%
$ 97,316 $ 0
Nov 26, 2019 $ 0.0072
-9.13%
$ 98,837 $ 0
Nov 25, 2019 $ 0.0079
-0.93%
$ 108,436 $ 0
Nov 24, 2019 $ 0.0229
-3.07%
$ 314,179 $ 7
Nov 23, 2019 $ 0.0236
+0.52%
$ 324,084 $ 8
Nov 21, 2019 $ 0.00877
-4.78%
$ 120,373 $ 0
Nov 20, 2019 $ 0.00921
-0.11%
$ 126,421 $ 0