EverGreenCoin Historical Data

EGC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00996
+1.19%
$ 136,718 $ 0
Nov 15, 2019 $ 0.00984
+13.20%
$ 135,101 $ 0
Nov 14, 2019 $ 0.00869
+0.27%
$ 119,346 $ 0
Nov 13, 2019 $ 0.0105
-1.28%
$ 144,141 $ 0
Nov 12, 2019 $ 0.0106
-0.12%
$ 146,002 $ 0
Nov 11, 2019 $ 0.0106
-0.11%
$ 146,182 $ 0
Nov 10, 2019 $ 0.00356
-22.60%
$ 48,845 $ 2
Nov 9, 2019 $ 0.0046
-1.61%
$ 63,147 $ 7
Nov 8, 2019 $ 0.00468
-38.09%
$ 64,222 $ 13
Nov 7, 2019 $ 0.00756
+18.93%
$ 103,753 $ 3
Nov 6, 2019 $ 0.0155
-22.16%
$ 212,328 $ 0
Nov 5, 2019 $ 0.0198
-13.00%
$ 272,248 $ 1
Nov 4, 2019 $ 0.0228
+21.84%
$ 312,952 $ 38
Oct 31, 2019 $ 0.00645
+0.51%
$ 88,566 $ 0
Oct 30, 2019 $ 0.00642
+22.92%
$ 88,118 $ 0
Oct 29, 2019 $ 0.00522
-40.66%
$ 71,689 $ 1
Oct 28, 2019 $ 0.0128
-0.22%
$ 175,974 $ 0
Oct 27, 2019 $ 0.0128
+32.40%
$ 176,400 $ 2
Oct 26, 2019 $ 0.0149
+5.75%
$ 204,215 $ 0.1
Oct 25, 2019 $ 0.0141
+19.17%
$ 192,949 $ 0
Oct 24, 2019 $ 0.00881
-0.02%
$ 120,997 $ 0
Oct 23, 2019 $ 0.00881
-7.65%
$ 121,006 $ 0
Oct 22, 2019 $ 0.00954
-31.35%
$ 131,035 $ 0
Oct 21, 2019 $ 0.0223
-3.38%
$ 306,133 $ 26
Oct 20, 2019 $ 0.0231
+49.22%
$ 316,868 $ 38
Oct 19, 2019 $ 0.0155
+13.50%
$ 212,330 $ 0
Oct 18, 2019 $ 0.0136
+142.47%
$ 187,073 $ 0.001
Oct 17, 2019 $ 0.00562
-54.55%
$ 77,161 $ 1
Oct 16, 2019 $ 0.0124
+8.72%
$ 169,759 $ 0
Oct 15, 2019 $ 0.0114
-1.08%
$ 156,146 $ 8
Oct 14, 2019 $ 0.0115
+236.97%
$ 157,849 $ 76
Oct 13, 2019 $ 0.00341
-0.30%
$ 46,847 $ 3
Oct 12, 2019 $ 0.00342
+14.60%
$ 46,985 $ 8
Oct 11, 2019 $ 0.00299
-2.85%
$ 41,062 $ 1
Oct 10, 2019 $ 0.00308
+0.06%
$ 42,268 $ 2
Oct 9, 2019 $ 0.00766
+4.57%
$ 105,189 $ 2
Oct 8, 2019 $ 0.00731
+145.29%
$ 100,348 $ 6
Oct 7, 2019 $ 0.00298
+7.63%
$ 40,909 $ 9
Oct 6, 2019 $ 0.00278
-3.00%
$ 38,111 $ 12
Oct 5, 2019 $ 0.00286
-16.87%
$ 39,290 $ 15
Oct 4, 2019 $ 0.00346
-1.25%
$ 47,449 $ 1
Oct 3, 2019 $ 0.0035
+79.74%
$ 48,051 $ 72
Oct 2, 2019 $ 0.00195
+10.31%
$ 26,734 $ 58
Oct 1, 2019 $ 0.00176
-91.49%
$ 24,234 $ 141
Sep 30, 2019 $ 0.0207
+186.57%
$ 284,648 $ 489
Sep 29, 2019 $ 0.0115
+52.91%
$ 158,250 $ 0.01
Sep 28, 2019 $ 0.00754
+0.64%
$ 103,498 $ 2
Sep 27, 2019 $ 0.00749
+2.07%
$ 102,826 $ 2
Sep 26, 2019 $ 0.00739
-5.51%
$ 101,414 $ 8
Sep 25, 2019 $ 0.00781
-22.13%
$ 107,173 $ 34