EverGreenCoin Historical Data

EGC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00993
-10.34%
$ 136,295 $ 2
Sep 23, 2019 $ 0.0111
+19.79%
$ 152,016 $ 2
Sep 22, 2019 $ 0.00924
-19.22%
$ 126,896 $ 127
Sep 21, 2019 $ 0.0114
+12.57%
$ 157,086 $ 2
Sep 20, 2019 $ 0.0102
-8.28%
$ 139,537 $ 182
Sep 19, 2019 $ 0.0111
+7.57%
$ 152,134 $ 640
Sep 18, 2019 $ 0.0103
+36.09%
$ 141,429 $ 2
Sep 17, 2019 $ 0.00755
-37.96%
$ 103,644 $ 0
Sep 16, 2019 $ 0.0122
-10.78%
$ 167,102 $ 1
Sep 15, 2019 $ 0.0103
-0.58%
$ 141,612 $ 0.001
Sep 14, 2019 $ 0.0104
-10.89%
$ 142,436 $ 0.001
Sep 13, 2019 $ 0.0117
+0.58%
$ 160,061 $ 0.01
Sep 12, 2019 $ 0.0115
-8.46%
$ 157,357 $ 0.01
Sep 11, 2019 $ 0.0125
+23.96%
$ 171,749 $ 0.01
Sep 10, 2019 $ 0.0101
-4.70%
$ 138,781 $ 21
Sep 9, 2019 $ 0.0106
-8.71%
$ 145,353 $ 11
Sep 8, 2019 $ 0.0116
+1.07%
$ 159,213 $ 12
Sep 7, 2019 $ 0.0115
+0.42%
$ 157,522 $ 379
Sep 6, 2019 $ 0.0114
+7.71%
$ 157,006 $ 325
Sep 5, 2019 $ 0.0106
-0.03%
$ 145,767 $ 84
Sep 4, 2019 $ 0.0106
+12.49%
$ 145,390 $ 113
Sep 3, 2019 $ 0.0094
+43.65%
$ 129,135 $ 0
Sep 2, 2019 $ 0.00656
-66.79%
$ 90,044 $ 0
Sep 1, 2019 $ 0.0198
+30.56%
$ 271,856 $ 222
Aug 31, 2019 $ 0.0152
-0.05%
$ 208,226 $ 3
Aug 30, 2019 $ 0.0152
+0.17%
$ 208,328 $ 15
Aug 29, 2019 $ 0.0151
-11.79%
$ 207,975 $ 296
Aug 28, 2019 $ 0.0172
+42.17%
$ 235,650 $ 65
Aug 27, 2019 $ 0.0121
-48.79%
$ 165,896 $ 0.1
Aug 26, 2019 $ 0.0235
+27.63%
$ 322,848 $ 2
Aug 25, 2019 $ 0.0184
+37.96%
$ 252,856 $ 194
Aug 24, 2019 $ 0.0133
-35.94%
$ 183,232 $ 4
Aug 23, 2019 $ 0.0208
+17.02%
$ 286,038 $ 191
Aug 22, 2019 $ 0.0178
+4.49%
$ 244,424 $ 32
Aug 21, 2019 $ 0.017
-20.87%
$ 233,462 $ 0
Aug 20, 2019 $ 0.0215
-13.11%
$ 295,025 $ 143
Aug 19, 2019 $ 0.0246
+4.26%
$ 337,671 $ 220
Aug 18, 2019 $ 0.0236
-1.07%
$ 324,071 $ 18
Aug 17, 2019 $ 0.0238
+0.11%
$ 327,128 $ 31
Aug 16, 2019 $ 0.0237
-0.59%
$ 325,428 $ 2
Aug 15, 2019 $ 0.0237
+30.21%
$ 325,757 $ 87
Aug 14, 2019 $ 0.0182
-30.54%
$ 249,459 $ 130
Aug 13, 2019 $ 0.0262
+24.70%
$ 359,159 $ 114
Aug 12, 2019 $ 0.021
-5.93%
$ 288,348 $ 312
Aug 11, 2019 $ 0.0223
+0.93%
$ 306,380 $ 407
Aug 10, 2019 $ 0.0221
-6.97%
$ 303,581 $ 187
Aug 9, 2019 $ 0.0238
-0.74%
$ 326,987 $ 81
Aug 8, 2019 $ 0.024
+8.36%
$ 330,141 $ 87
Aug 7, 2019 $ 0.0222
-2.32%
$ 304,248 $ 3
Aug 6, 2019 $ 0.0227
-23.28%
$ 311,476 $ 788