EverGreenCoin Historical Data

EGC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0296
+5.71%
$ 405,984 $ 22
Aug 4, 2019 $ 0.028
+2.16%
$ 384,068 $ 3
Aug 3, 2019 $ 0.0274
+24.23%
$ 375,937 $ 55
Aug 2, 2019 $ 0.022
+12.52%
$ 302,603 $ 0
Aug 1, 2019 $ 0.0196
+50.81%
$ 268,920 $ 1
Jul 31, 2019 $ 0.013
-35.99%
$ 178,423 $ 1
Jul 30, 2019 $ 0.0203
-13.95%
$ 278,761 $ 28
Jul 29, 2019 $ 0.0236
+17.85%
$ 323,952 $ 41
Jul 28, 2019 $ 0.02
-7.86%
$ 274,891 $ 99
Jul 27, 2019 $ 0.0217
+27.78%
$ 298,350 $ 258
Jul 26, 2019 $ 0.017
-1.65%
$ 233,488 $ 40
Jul 25, 2019 $ 0.0173
+1.50%
$ 237,408 $ 24
Jul 24, 2019 $ 0.017
-3.27%
$ 233,902 $ 60
Jul 23, 2019 $ 0.0176
-24.08%
$ 241,817 $ 221
Jul 22, 2019 $ 0.0232
+87.31%
$ 318,518 $ 3
Jul 21, 2019 $ 0.0124
+92.80%
$ 170,093 $ 1
Jul 20, 2019 $ 0.00642
-63.84%
$ 88,218 $ 1
Jul 19, 2019 $ 0.0178
-31.23%
$ 243,992 $ 12
Jul 18, 2019 $ 0.0258
+7.23%
$ 354,783 $ 33
Jul 17, 2019 $ 0.0241
+35.67%
$ 330,821 $ 178
Jul 16, 2019 $ 0.0178
-6.09%
$ 243,856 $ 26
Jul 15, 2019 $ 0.0189
+39.50%
$ 259,675 $ 3
Jul 14, 2019 $ 0.0136
-40.39%
$ 186,171 $ 0
Jul 13, 2019 $ 0.0227
-2.97%
$ 312,336 $ 2
Jul 12, 2019 $ 0.0234
+3.42%
$ 321,901 $ 67
Jul 11, 2019 $ 0.0227
+150.29%
$ 311,250 $ 9
Jul 10, 2019 $ 0.00906
-71.82%
$ 124,340 $ 0
Jul 9, 2019 $ 0.0321
+129.59%
$ 441,192 $ 12
Jul 8, 2019 $ 0.014
+44.26%
$ 192,158 $ 0
Jul 7, 2019 $ 0.0097
-6.87%
$ 133,202 $ 1
Jul 6, 2019 $ 0.0104
-42.33%
$ 143,000 $ 0
Jul 5, 2019 $ 0.0181
-28.32%
$ 247,958 $ 2
Jul 4, 2019 $ 0.0252
-5.70%
$ 345,904 $ 81
Jul 3, 2019 $ 0.0267
+75.65%
$ 366,794 $ 528
Jul 2, 2019 $ 0.0151
-28.03%
$ 207,858 $ 0
Jul 1, 2019 $ 0.021
-3.73%
$ 288,831 $ 372
Jun 30, 2019 $ 0.0218
-8.20%
$ 300,012 $ 19
Jun 29, 2019 $ 0.0238
-18.94%
$ 326,811 $ 50
Jun 28, 2019 $ 0.0294
+53.54%
$ 403,181 $ 38
Jun 27, 2019 $ 0.0191
+118.25%
$ 262,579 $ 36
Jun 26, 2019 $ 0.00882
-61.40%
$ 121,157 $ 0
Jun 25, 2019 $ 0.0229
+31.05%
$ 313,875 $ 12
Jun 24, 2019 $ 0.0175
-5.02%
$ 240,418 $ 1
Jun 23, 2019 $ 0.0184
+2.07%
$ 253,188 $ 3
Jun 22, 2019 $ 0.0181
+14.00%
$ 248,054 $ 3
Jun 21, 2019 $ 0.0159
-3.53%
$ 217,662 $ 93
Jun 20, 2019 $ 0.0164
-39.99%
$ 225,621 $ 441
Jun 19, 2019 $ 0.0274
+90.56%
$ 375,947 $ 38
Jun 18, 2019 $ 0.0145
-24.47%
$ 198,823 $ 17
Jun 17, 2019 $ 0.0192
-5.85%
$ 263,193 $ 15