EverGreenCoin Historical Data

EGC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0204
+228.52%
$ 279,551 $ 272
Jun 15, 2019 $ 0.00616
-63.65%
$ 84,649 $ 0
Jun 14, 2019 $ 0.017
-0.98%
$ 232,884 $ 13
Jun 13, 2019 $ 0.0171
+25.24%
$ 235,177 $ 94
Jun 12, 2019 $ 0.0137
+0.73%
$ 187,792 $ 48
Jun 11, 2019 $ 0.0136
-8.23%
$ 186,440 $ 360
Jun 10, 2019 $ 0.0148
+37.13%
$ 203,152 $ 331
Jun 9, 2019 $ 0.0108
-2.90%
$ 148,146 $ 70
Jun 8, 2019 $ 0.0111
+102.13%
$ 152,566 $ 56
Jun 7, 2019 $ 0.0055
-65.62%
$ 75,494 $ 5
Jun 6, 2019 $ 0.016
+86.86%
$ 219,562 $ 1
Jun 5, 2019 $ 0.00856
-30.84%
$ 117,498 $ 97
Jun 4, 2019 $ 0.0124
-8.63%
$ 169,902 $ 42
Jun 3, 2019 $ 0.0135
-11.81%
$ 185,953 $ 161
Jun 2, 2019 $ 0.0154
+158.10%
$ 210,842 $ 132
Jun 1, 2019 $ 0.00595
-71.98%
$ 81,696 $ 0
May 31, 2019 $ 0.0212
+3.48%
$ 291,557 $ 107
May 30, 2019 $ 0.0205
+85.46%
$ 281,740 $ 104
May 29, 2019 $ 0.0111
-48.58%
$ 151,858 $ 2
May 28, 2019 $ 0.0215
+172.95%
$ 295,357 $ 74
May 27, 2019 $ 0.00788
-60.63%
$ 108,203 $ 161
May 26, 2019 $ 0.02
+82.13%
$ 274,827 $ 42
May 25, 2019 $ 0.011
-39.23%
$ 150,899 $ 11
May 24, 2019 $ 0.0181
-36.39%
$ 248,327 $ 70
May 23, 2019 $ 0.0284
+0.54%
$ 390,372 $ 768
May 22, 2019 $ 0.0283
+94.61%
$ 388,274 $ 270
May 21, 2019 $ 0.0145
+38.60%
$ 199,520 $ 874
May 20, 2019 $ 0.0105
+28.38%
$ 143,951 $ 294
May 19, 2019 $ 0.00817
+14.82%
$ 112,126 $ 229
May 18, 2019 $ 0.00711
+6.01%
$ 97,648 $ 71
May 17, 2019 $ 0.00671
-37.29%
$ 92,159 $ 1,185
May 16, 2019 $ 0.0101
+39.94%
$ 138,479 $ 5,946
May 15, 2019 $ 0.00721
-18.09%
$ 98,961 $ 3,298
May 14, 2019 $ 0.0088
-4.18%
$ 120,834 $ 320
May 13, 2019 $ 0.00918
+15.33%
$ 126,109 $ 699
May 12, 2019 $ 0.00796
+13.68%
$ 109,345 $ 2,166
May 11, 2019 $ 0.007
+1.53%
$ 96,185 $ 2,043
May 10, 2019 $ 0.0069
-35.80%
$ 94,731 $ 2,098
May 9, 2019 $ 0.0107
+5.18%
$ 147,547 $ 2,056
May 8, 2019 $ 0.0102
+5.70%
$ 140,277 $ 2,233
May 7, 2019 $ 0.00966
-6.99%
$ 132,711 $ 1,003
May 6, 2019 $ 0.011
-13.30%
$ 150,432 $ 657
May 5, 2019 $ 0.0126
+4.39%
$ 173,490 $ 1,196
May 4, 2019 $ 0.0121
+12.46%
$ 166,190 $ 11,739
May 3, 2019 $ 0.0118
-45.51%
$ 162,712 $ 9,530
May 2, 2019 $ 0.0217
+5.04%
$ 298,602 $ 616
May 1, 2019 $ 0.0207
-7.66%
$ 284,266 $ 444
Apr 30, 2019 $ 0.0224
-7.08%
$ 307,844 $ 884
Apr 29, 2019 $ 0.0241
-1.54%
$ 331,346 $ 85
Apr 28, 2019 $ 0.0244
-0.68%
$ 335,668 $ 69