EverGreenCoin Historical Data

EGC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0246
+0.88%
$ 337,956 $ 34
Apr 26, 2019 $ 0.0244
-0.27%
$ 335,002 $ 534
Apr 25, 2019 $ 0.0245
-7.83%
$ 335,882 $ 966
Apr 24, 2019 $ 0.0265
+0.19%
$ 364,428 $ 276
Apr 23, 2019 $ 0.0265
-4.24%
$ 363,705 $ 3,382
Apr 22, 2019 $ 0.0277
-2.63%
$ 379,815 $ 428
Apr 21, 2019 $ 0.0284
-5.08%
$ 390,093 $ 2,109
Apr 20, 2019 $ 0.0299
+2.32%
$ 410,949 $ 753
Apr 19, 2019 $ 0.0292
-7.85%
$ 401,625 $ 63
Apr 18, 2019 $ 0.0317
+3.29%
$ 435,836 $ 109
Apr 17, 2019 $ 0.0307
+0.12%
$ 421,968 $ 151
Apr 16, 2019 $ 0.0307
+5.33%
$ 421,471 $ 251
Apr 15, 2019 $ 0.0291
-6.68%
$ 400,132 $ 429
Apr 14, 2019 $ 0.0314
+1.48%
$ 431,700 $ 154
Apr 13, 2019 $ 0.031
+0.82%
$ 425,475 $ 125
Apr 12, 2019 $ 0.0307
+4.13%
$ 422,000 $ 388
Apr 11, 2019 $ 0.0308
-13.49%
$ 422,900 $ 1,631
Apr 10, 2019 $ 0.0356
+2.50%
$ 488,805 $ 250
Apr 9, 2019 $ 0.0347
-4.77%
$ 476,898 $ 378
Apr 8, 2019 $ 0.0365
+2.96%
$ 500,769 $ 8
Apr 7, 2019 $ 0.0354
+1.06%
$ 486,370 $ 484
Apr 6, 2019 $ 0.035
+0.89%
$ 481,274 $ 70
Apr 5, 2019 $ 0.0347
+1.45%
$ 476,940 $ 182
Apr 4, 2019 $ 0.0324
-12.63%
$ 445,151 $ 1,806
Apr 3, 2019 $ 0.0371
+8.91%
$ 509,719 $ 366
Apr 2, 2019 $ 0.0341
+8.23%
$ 467,994 $ 1,466
Apr 1, 2019 $ 0.0315
+6.09%
$ 432,411 $ 1,749
Mar 31, 2019 $ 0.0297
+12.69%
$ 407,621 $ 2,536
Mar 30, 2019 $ 0.0263
-5.50%
$ 361,777 $ 1,316
Mar 29, 2019 $ 0.028
+2.35%
$ 383,905 $ 282
Mar 28, 2019 $ 0.0273
+0.74%
$ 375,103 $ 794
Mar 27, 2019 $ 0.0271
-2.45%
$ 372,065 $ 415
Mar 26, 2019 $ 0.0278
+1.67%
$ 381,382 $ 119
Mar 25, 2019 $ 0.0283
-0.93%
$ 388,883 $ 286
Mar 24, 2019 $ 0.0286
-0.44%
$ 392,522 $ 394
Mar 23, 2019 $ 0.0287
-1.45%
$ 394,304 $ 137
Mar 22, 2019 $ 0.0291
+0.33%
$ 400,033 $ 107
Mar 21, 2019 $ 0.029
+0.77%
$ 398,447 $ 179
Mar 20, 2019 $ 0.0288
-1.62%
$ 395,771 $ 172
Mar 19, 2019 $ 0.0293
+7.63%
$ 401,976 $ 175
Mar 18, 2019 $ 0.0272
-2.75%
$ 373,540 $ 148
Mar 17, 2019 $ 0.0279
+5.90%
$ 383,392 $ 452
Mar 16, 2019 $ 0.0264
-5.62%
$ 362,044 $ 781
Mar 15, 2019 $ 0.0279
+0.99%
$ 383,596 $ 214
Mar 14, 2019 $ 0.0277
+0.42%
$ 379,851 $ 202
Mar 13, 2019 $ 0.0275
+5.43%
$ 378,232 $ 1,961
Mar 12, 2019 $ 0.0261
+0.99%
$ 358,998 $ 117
Mar 11, 2019 $ 0.0259
-5.99%
$ 355,341 $ 66
Mar 10, 2019 $ 0.0276
+0.91%
$ 378,530 $ 224
Mar 9, 2019 $ 0.0273
-2.34%
$ 375,137 $ 98