EverGreenCoin Historical Data

EGC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.028
-0.23%
$ 384,113 $ 2,094
Mar 7, 2019 $ 0.028
+4.47%
$ 384,978 $ 1,855
Mar 6, 2019 $ 0.0268
+14.04%
$ 368,471 $ 2,364
Mar 5, 2019 $ 0.0235
+5.75%
$ 323,116 $ 773
Mar 4, 2019 $ 0.0223
-2.76%
$ 305,591 $ 197
Mar 3, 2019 $ 0.0229
-5.11%
$ 314,261 $ 336
Mar 2, 2019 $ 0.0241
-2.47%
$ 331,172 $ 1,209
Mar 1, 2019 $ 0.0247
-0.30%
$ 339,661 $ 145
Feb 28, 2019 $ 0.0248
+1.26%
$ 340,675 $ 58
Feb 27, 2019 $ 0.0245
+1.71%
$ 336,420 $ 477
Feb 26, 2019 $ 0.0241
-2.39%
$ 330,871 $ 932
Feb 25, 2019 $ 0.0247
+1.08%
$ 338,980 $ 0
Feb 24, 2019 $ 0.0244
-3.59%
$ 335,232 $ 274
Feb 23, 2019 $ 0.0253
+5.65%
$ 347,713 $ 378
Feb 22, 2019 $ 0.024
+1.09%
$ 329,218 $ 43
Feb 21, 2019 $ 0.0237
+1.79%
$ 325,689 $ 136
Feb 20, 2019 $ 0.0233
-6.93%
$ 320,022 $ 2,246
Feb 19, 2019 $ 0.025
+21.84%
$ 343,932 $ 2,209
Feb 18, 2019 $ 0.0202
+0.24%
$ 277,419 $ 66
Feb 17, 2019 $ 0.0202
-1.56%
$ 276,854 $ 315
Feb 16, 2019 $ 0.0205
-7.30%
$ 281,272 $ 593
Feb 15, 2019 $ 0.0221
+13.81%
$ 303,397 $ 11
Feb 14, 2019 $ 0.0194
-12.47%
$ 266,596 $ 56
Feb 13, 2019 $ 0.0222
+10.63%
$ 304,654 $ 174
Feb 12, 2019 $ 0.0201
+5.78%
$ 275,382 $ 283
Feb 11, 2019 $ 0.019
-1.28%
$ 260,300 $ 867
Feb 10, 2019 $ 0.0192
-1.14%
$ 263,779 $ 703
Feb 9, 2019 $ 0.0194
+6.23%
$ 266,863 $ 169
Feb 8, 2019 $ 0.0183
+12.63%
$ 251,356 $ 87
Feb 7, 2019 $ 0.0163
-7.78%
$ 223,177 $ 1,436
Feb 6, 2019 $ 0.0176
+4.67%
$ 242,041 $ 348
Feb 5, 2019 $ 0.0168
-1.30%
$ 231,265 $ 184
Feb 4, 2019 $ 0.0171
+2.22%
$ 234,319 $ 131
Feb 3, 2019 $ 0.0167
+0.34%
$ 229,240 $ 425
Feb 2, 2019 $ 0.0166
+1.67%
$ 228,278 $ 6
Feb 1, 2019 $ 0.0164
-5.32%
$ 224,600 $ 825
Jan 31, 2019 $ 0.0173
-2.82%
$ 237,264 $ 144
Jan 30, 2019 $ 0.0178
+0.95%
$ 244,153 $ 158
Jan 29, 2019 $ 0.0176
-2.93%
$ 241,904 $ 285
Jan 28, 2019 $ 0.0181
-2.08%
$ 249,211 $ 368
Jan 27, 2019 $ 0.0189
+0.10%
$ 260,064 $ 696
Jan 26, 2019 $ 0.0189
-0.86%
$ 259,505 $ 1,284
Jan 25, 2019 $ 0.0191
-15.94%
$ 261,753 $ 2,194
Jan 24, 2019 $ 0.0227
+4.23%
$ 311,464 $ 1,059
Jan 23, 2019 $ 0.0218
+10.45%
$ 298,803 $ 1,040
Jan 22, 2019 $ 0.0197
-1.46%
$ 270,537 $ 310
Jan 21, 2019 $ 0.02
-1.05%
$ 274,544 $ 399
Jan 20, 2019 $ 0.0202
-4.24%
$ 277,469 $ 102
Jan 19, 2019 $ 0.0211
+4.05%
$ 289,781 $ 695
Jan 18, 2019 $ 0.0203
+1.04%
$ 278,503 $ 328