EverGreenCoin Historical Data

EGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0425
-2.77%
$ 584,218 $ 1
Dec 25, 2023 $ 0.0438
+1.46%
$ 601,158 $ 1
Dec 24, 2023 $ 0.0432
-1.28%
$ 593,389 $ 1
Dec 23, 2023 $ 0.0437
-0.69%
$ 600,618 $ 1
Dec 22, 2023 $ 0.0441
+0.78%
$ 604,877 $ 1
Dec 15, 2023 $ 0.0044
+0.00%
$ 60,417 $ 1
Dec 14, 2023 $ 0.043
+0.08%
$ 589,759 $ 1
Dec 13, 2023 $ 0.0429
+854.08%
$ 589,530 $ 1
Dec 12, 2023 $ 0.00981
-4.69%
$ 134,695 $ 0.01
Dec 11, 2023 $ 0.0103
+128.89%
$ 141,432 $ 18
Dec 10, 2023 $ 0.0045
+0.00%
$ 61,790 $ 104
Dec 8, 2023 $ 0.0035
+0.00%
$ -- $ 5
Dec 7, 2023 $ 0.0035
-27.08%
$ 48,059 $ 34
Dec 6, 2023 $ 0.0048
-4.00%
$ 65,910 $ 29
Dec 5, 2023 $ 0.00629
+3.28%
$ -- $ 0.1
Dec 4, 2023 $ 0.00604
-13.78%
$ 82,877 $ 0.1
Dec 3, 2023 $ 0.007
+40.00%
$ 96,118 $ 95
Dec 2, 2023 $ 0.005
+0.00%
$ 68,656 $ 19
Dec 1, 2023 $ 0.00444
+21.21%
$ 60,994 $ 52
Nov 30, 2023 $ 0.00362
-85.04%
$ 49,730 $ 3
Nov 29, 2023 $ 0.0242
+0.13%
$ 332,637 $ 0
Nov 28, 2023 $ 0.00437
+3.59%
$ 60,022 $ 0
Nov 27, 2023 $ 0.0111
+5.13%
$ 152,336 $ 1
Nov 25, 2023 $ 0.0116
+0.00%
$ -- $ 24
Nov 24, 2023 $ 0.0116
-7.20%
$ 159,282 $ 79
Nov 23, 2023 $ 0.0125
-2.38%
$ 171,640 $ 51
Nov 22, 2023 $ 0.0128
-9.18%
$ 175,828 $ 52
Nov 21, 2023 $ 0.0141
-38.03%
$ 193,610 $ 40
Nov 20, 2023 $ 0.0228
+61.56%
$ 312,790 $ 0
Nov 19, 2023 $ 0.0141
-35.93%
$ 193,610 $ 293
Nov 18, 2023 $ 0.022
+1.05%
$ 302,572 $ 0
Nov 16, 2023 $ 0.0227
-0.42%
$ -- $ 0
Nov 15, 2023 $ 0.0228
+3.54%
$ 313,568 $ 0
Nov 14, 2023 $ 0.0221
+1.59%
$ -- $ 0
Nov 13, 2023 $ 0.0217
-1.76%
$ 298,288 $ 0
Nov 12, 2023 $ 0.0248
-1.22%
$ 340,889 $ 0
Nov 11, 2023 $ 0.0252
-0.47%
$ 345,487 $ 0
Nov 10, 2023 $ 0.0239
+0.66%
$ -- $ 1
Nov 9, 2023 $ 0.0237
-4.95%
$ 325,619 $ 1
Nov 8, 2023 $ 0.0201
+0.99%
$ -- $ 0
Nov 7, 2023 $ 0.0199
-2.77%
$ 273,739 $ 0
Nov 6, 2023 $ 0.0205
+21.87%
$ 281,775 $ 0
Nov 5, 2023 $ 0.0168
+24.37%
$ 231,050 $ 3
Nov 4, 2023 $ 0.0136
+29.76%
$ 186,165 $ 1
Nov 3, 2023 $ 0.0104
+0.74%
$ 143,155 $ 0
Oct 24, 2023 $ 0.018
-0.08%
$ 247,081 $ 0
Oct 23, 2023 $ 0.018
+0.05%
$ 247,290 $ 18
Oct 18, 2023 $ 0.0168
-0.59%
$ -- $ 0
Oct 17, 2023 $ 0.0169
-1.75%
$ 231,419 $ 0
Oct 16, 2023 $ 0.0188
+0.99%
$ -- $ 0