Coinranking
EverGreenCoin Historical Data
EGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28 | $0.0349 | -9.67% | ||
| Mar 21 | $0.0386 | +10.31% | ||
| Mar 14 | $0.035 | +23.54% | ||
| Mar 7 | $0.0283 | +37.23% | ||
| Feb 28 | $0.0206 | +3.05% | ||
| Feb 21 | $0.02 | +33.21% | ||
| Feb 7 | $0.00853 | -0.77% | ||
| Jan 31 | $0.013 | +5.25% | ||
| Jan 24 | $0.0076 | -9.69% | ||
| Jan 17 | $0.00844 | -15.42% | ||
| Jan 10 | $0.00998 | -7.33% | ||
| Jan 3 | $0.0108 | -51.79% | ||
| Dec 27 | $0.0223 | -8.53% | ||
| Dec 20 | $0.0244 | -1.20% | ||
| Dec 13 | $0.0248 | +0.89% | ||
| Dec 6 | $0.0245 | -25.82% | ||
| Nov 29 | $0.033 | -17.29% | ||
| Nov 22 | $0.0399 | -53.63% | ||
| Nov 15 | $0.0861 | +41.46% | ||
| Nov 8 | $0.045 | -12.21% | ||
| Nov 1 | $0.0496 | +77.88% | ||
| Oct 25 | $0.0451 | -9.86% | ||
| Oct 18 | $0.025 | -43.49% | ||
| Oct 11 | $0.0442 | +10.55% | ||
| Oct 4 | $0.04 | -19.99% | ||
| Sep 27 | $0.05 | +14.38% | ||
| Sep 20 | $0.0436 | -20.32% | ||
| Sep 13 | $0.0544 | -23.26% | ||
| Sep 6 | $0.0594 | +1.35% | ||
| Aug 30 | $0.0769 | -71.87% | ||
| Aug 23 | $0.273 | +583.47% | ||
| Aug 16 | $0.0516 | -20.83% | ||
| Aug 9 | $0.0652 | +27.83% | ||
| Aug 2 | $0.0505 | -28.60% | ||
| Jul 26 | $0.0707 | +306.34% | ||
| Jul 19 | $0.0326 | +116.49% | ||
| Jul 12 | $0.0159 | -24.55% | ||
| Jul 5 | $0.021 | -32.51% | ||
| Jun 28 | $0.0312 | +126.16% | ||
| Jun 7 | $0.0178 | -15.59% | ||
| May 31 | $0.0211 | -57.06% | ||
| May 17 | $0.0572 | -29.67% | ||
| May 10 | $0.0813 | -2.28% | ||
| May 3 | $0.105 | -37.28% | ||
| Apr 26 | $0.167 | +8.47% | ||
| Apr 19 | $0.154 | +163.13% | ||
| Apr 12 | $0.108 | -17.33% | ||
| Apr 5 | $0.131 | +5.09% | ||
| Mar 29 | $0.0502 | -43.05% | ||
| Mar 22 | $0.0882 | -4.29% | ||