EverGreenCoin Historical Data

EGC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0201
-0.16%
$ 275,569 $ 410
Jan 16, 2019 $ 0.0201
+3.63%
$ 276,031 $ 555
Jan 15, 2019 $ 0.0194
-2.29%
$ 266,406 $ 2,006
Jan 14, 2019 $ 0.0199
+3.08%
$ 272,740 $ 324
Jan 13, 2019 $ 0.0193
-3.01%
$ 264,535 $ 330
Jan 12, 2019 $ 0.0193
-0.83%
$ 265,152 $ 140
Jan 11, 2019 $ 0.0195
-5.05%
$ 267,244 $ 773
Jan 10, 2019 $ 0.0205
-1.31%
$ 281,466 $ 523
Jan 9, 2019 $ 0.0206
-0.12%
$ 283,361 $ 637
Jan 8, 2019 $ 0.0207
-4.74%
$ 283,715 $ 676
Jan 7, 2019 $ 0.0217
-5.60%
$ 297,784 $ 470
Jan 6, 2019 $ 0.0217
+10.65%
$ 297,495 $ 587
Jan 5, 2019 $ 0.0196
-2.77%
$ 268,859 $ 575
Jan 4, 2019 $ 0.0202
+2.56%
$ 276,724 $ 1,674
Jan 3, 2019 $ 0.0196
+6.58%
$ 269,778 $ 603
Jan 2, 2019 $ 0.0184
-1.30%
$ 252,924 $ 134
Jan 1, 2019 $ 0.0186
+8.38%
$ 255,921 $ 130
Dec 31, 2018 $ 0.0172
-6.36%
$ 236,101 $ 494
Dec 30, 2018 $ 0.0183
-2.25%
$ 251,946 $ 629
Dec 29, 2018 $ 0.0192
-1.76%
$ 263,726 $ 384
Dec 28, 2018 $ 0.0196
+8.62%
$ 268,857 $ 804
Dec 27, 2018 $ 0.018
-6.22%
$ 247,513 $ 177
Dec 26, 2018 $ 0.0192
-2.58%
$ 263,910 $ 136
Dec 25, 2018 $ 0.0196
-4.50%
$ 268,676 $ 775
Dec 24, 2018 $ 0.0205
+5.34%
$ 281,285 $ 1,299
Dec 23, 2018 $ 0.0194
+8.23%
$ 266,894 $ 1,167
Dec 22, 2018 $ 0.019
+3.53%
$ 260,540 $ 195
Dec 21, 2018 $ 0.0183
-4.79%
$ 251,619 $ 375
Dec 20, 2018 $ 0.0193
+2.88%
$ 264,432 $ 1,398
Dec 19, 2018 $ 0.0187
-2.30%
$ 257,217 $ 938
Dec 18, 2018 $ 0.0192
+6.95%
$ 263,096 $ 1,450
Dec 17, 2018 $ 0.0179
+13.12%
$ 246,098 $ 860
Dec 16, 2018 $ 0.0158
-1.17%
$ 217,562 $ 622
Dec 15, 2018 $ 0.016
+0.77%
$ 220,173 $ 3,940
Dec 14, 2018 $ 0.0159
-6.47%
$ 218,352 $ 751
Dec 13, 2018 $ 0.017
-15.18%
$ 233,437 $ 201
Dec 12, 2018 $ 0.0201
+7.76%
$ 275,400 $ 228
Dec 11, 2018 $ 0.0186
+8.40%
$ 255,573 $ 354
Dec 10, 2018 $ 0.0172
-0.58%
$ 235,747 $ 3,504
Dec 9, 2018 $ 0.0173
+4.08%
$ 237,546 $ 1,193
Dec 8, 2018 $ 0.0166
+4.34%
$ 228,210 $ 370
Dec 7, 2018 $ 0.0159
-3.88%
$ 218,844 $ 1,113
Dec 6, 2018 $ 0.0166
-11.06%
$ 227,938 $ 1,182
Dec 5, 2018 $ 0.0187
-6.86%
$ 256,239 $ 416
Dec 4, 2018 $ 0.02
+0.77%
$ 275,307 $ 1,427
Dec 3, 2018 $ 0.0199
-1.78%
$ 273,215 $ 880
Dec 2, 2018 $ 0.0202
+3.10%
$ 277,004 $ 6,031
Dec 1, 2018 $ 0.0196
+4.57%
$ 268,517 $ 1,775
Nov 30, 2018 $ 0.0187
-8.40%
$ 256,952 $ 2,035
Nov 29, 2018 $ 0.0201
+0.00%
$ 276,634 $ 4,089