EverGreenCoin Historical Data

EGC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0185
+0.00%
$ 254,295 $ 3,750
Nov 27, 2018 $ 0.0196
+0.00%
$ 269,269 $ 3,926
Nov 26, 2018 $ 0.0203
+0.00%
$ 279,212 $ 3,820
Nov 25, 2018 $ 0.0258
+0.00%
$ 354,506 $ 4,292
Nov 24, 2018 $ 0.0271
+0.00%
$ 372,797 $ 4,307
Nov 23, 2018 $ 0.0301
+0.00%
$ 413,383 $ 4,525
Nov 22, 2018 $ 0.0295
+0.00%
$ 405,414 $ 4,500
Nov 21, 2018 $ 0.0321
+0.00%
$ 440,847 $ 4,634
Nov 20, 2018 $ 0.039
+0.00%
$ 535,958 $ 5,282
Nov 19, 2018 $ 0.04
+0.00%
$ 548,674 $ 5,598
Nov 18, 2018 $ 0.0404
+0.00%
$ 554,193 $ 5,553
Nov 17, 2018 $ 0.0411
+0.00%
$ 564,877 $ 5,591
Nov 16, 2018 $ 0.0395
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0455
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0512
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0524
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0538
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0527
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0549
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0548
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0537
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0535
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.055
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0538
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0527
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.053
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0539
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0533
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0531
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0578
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0607
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0606
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0568
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0552
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0511
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0511
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0491
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0469
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0464
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0462
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0488
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0496
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0483
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0453
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0438
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0438
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0437
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0499
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.052
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0534
+0.00%
$ -- $ 6,627