EverGreenCoin Historical Data

EGC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $ 0.0533
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0565
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.059
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0589
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0591
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0586
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0621
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0564
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0552
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0566
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0585
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0557
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0519
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0532
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0568
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0559
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.057
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0613
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0688
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.056
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0492
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0491
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.05
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0502
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0475
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0474
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0473
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0478
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.049
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0506
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0514
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0611
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0662
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0802
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0888
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0896
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0897
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0896
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0872
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0892
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0902
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0843
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.088
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0921
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0912
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0897
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0855
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0889
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0878
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.094
+0.00%
$ -- $ 6,475