EverGreenCoin Historical Data

EGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0187
+15.58%
$ 257,085 $ 1
Oct 8, 2023 $ 0.0162
+0.56%
$ -- $ 1
Oct 7, 2023 $ 0.0161
-0.26%
$ 220,540 $ 1
Oct 4, 2023 $ 0.0162
-0.73%
$ -- $ 2
Oct 3, 2023 $ 0.0163
-3.58%
$ 223,956 $ 2
Oct 2, 2023 $ 0.017
-8.61%
$ 233,368 $ 3
Oct 1, 2023 $ 0.0186
+1.42%
$ 255,362 $ 1
Sep 30, 2023 $ 0.0183
+11.86%
$ 251,654 $ 0
Sep 29, 2023 $ 0.0164
-1.00%
$ 224,786 $ 4
Sep 13, 2023 $ 0.0169
-1.08%
$ -- $ 1
Sep 12, 2023 $ 0.0171
+1.03%
$ 234,723 $ 1
Sep 11, 2023 $ 0.0169
-6.55%
$ 232,717 $ 1
Sep 10, 2023 $ 0.0181
+8.83%
$ 249,159 $ 6
Sep 9, 2023 $ 0.0167
-0.90%
$ 228,904 $ 0
Sep 7, 2023 $ 0.0166
-0.40%
$ 228,002 $ 0.001
Sep 6, 2023 $ 0.0166
+0.50%
$ 228,616 $ 0.001
Sep 5, 2023 $ 0.0169
+2.78%
$ 231,863 $ 2
Sep 4, 2023 $ 0.0164
+0.91%
$ 225,704 $ 2
Sep 2, 2023 $ 0.0176
-0.29%
$ -- $ 0
Sep 1, 2023 $ 0.0176
+0.94%
$ 241,706 $ 0
Aug 31, 2023 $ 0.0174
-1.58%
$ 239,542 $ 24
Aug 30, 2023 $ 0.0177
-1.65%
$ 242,721 $ 23
Aug 29, 2023 $ 0.018
+3.12%
$ 246,946 $ 12
Aug 28, 2023 $ 0.0174
-3.78%
$ 239,511 $ 2
Aug 27, 2023 $ 0.0181
-18.68%
$ 248,982 $ 0
Aug 26, 2023 $ 0.0223
+33.76%
$ 306,138 $ 8
Aug 25, 2023 $ 0.0218
+0.98%
$ -- $ 0
Aug 24, 2023 $ 0.0215
-52.23%
$ 295,753 $ 0
Aug 23, 2023 $ 0.0163
-3.01%
$ -- $ 2
Aug 22, 2023 $ 0.0168
-66.44%
$ 231,033 $ 9
Aug 21, 2023 $ 0.0501
+130.31%
$ 688,541 $ 0.1
Aug 20, 2023 $ 0.0218
-3.32%
$ 298,912 $ 0
Aug 19, 2023 $ 0.0176
-0.20%
$ 242,318 $ 2
Aug 18, 2023 $ 0.0177
+3.65%
$ 242,833 $ 13
Aug 17, 2023 $ 0.017
-3.31%
$ 234,085 $ 7
Aug 16, 2023 $ 0.0176
-2.81%
$ 241,729 $ 5
Aug 13, 2023 $ 0.0187
-1.94%
$ 256,285 $ 3
Aug 12, 2023 $ 0.019
+2.84%
$ 261,267 $ 59
Aug 11, 2023 $ 0.0178
-0.24%
$ -- $ 1
Aug 10, 2023 $ 0.0179
-0.18%
$ 246,021 $ 3
Aug 9, 2023 $ 0.018
-0.08%
$ 246,862 $ 8
Aug 8, 2023 $ 0.018
+0.47%
$ 247,133 $ 2
Aug 7, 2023 $ 0.0184
+1,607.94%
$ 252,295 $ 0.1
Aug 6, 2023 $ 0.00107
-4.69%
$ 14,745 $ 0.001
Aug 5, 2023 $ 0.0163
-0.10%
$ 223,413 $ 16
Aug 4, 2023 $ 0.0163
+0.14%
$ 223,612 $ 16
Jul 29, 2023 $ 0.0182
-0.07%
$ -- $ 1
Jul 28, 2023 $ 0.0182
+0.08%
$ 249,649 $ 10
Jul 25, 2023 $ 0.0183
+3.11%
$ 250,766 $ 1
Jul 24, 2023 $ 0.0177
+1.27%
$ 243,384 $ 1